Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 30 | 37 | 2024-03-28 | - | - | - | - | - |
0.29 | 0.00 | - | - | 3 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-04-12 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1,754 | 2024-04-19 | 15.17 | 0.00 | - | 5 | 0 |
0.46 | +0.06 | +15.00% | 3 | 73 | 2024-05-17 | - | - | - | - | - |
1.15 | +0.10 | +9.52% | 30 | 7,593 | 2024-06-21 | 19.20 | 0.00 | - | 3 | 309 |
2.01 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
3.45 | +0.53 | +18.15% | 59 | 434 | 2024-09-20 | 21.85 | 0.00 | - | 2 | 6 |
3.86 | 0.00 | - | 5 | 6 | 2024-10-18 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 993 | 2025-01-17 | 22.65 | 0.00 | - | 1 | 250 |
8.92 | 0.00 | - | 1 | 326 | 2025-06-20 | 23.55 | 0.00 | - | 1 | 1 |
12.03 | 0.00 | - | 5 | 37 | 2025-12-19 | 30.73 | 0.00 | - | - | 1 |
15.11 | 0.00 | - | 12 | 72 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |