Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.775,18 +2.802,11 (+4,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 39 | 2024-04-26 | 8.90 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 9 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 72 | 11,316 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 56 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.47 | -0.13 | -21.67% | 38 | 3,371 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 180 |
| 1.41 | 0.00 | - | 11 | 170 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 2.25 | -0.60 | -21.05% | 6 | 204 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 40 |
| 2.77 | -0.56 | -16.82% | 3 | 65 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 4.30 | 0.00 | - | 1 | 1,698 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 5.38 | -0.22 | -3.93% | 15 | 1,169 | 2025-01-17 | 19.90 | 0.00 | - | 15 | 1,575 |
| 10.25 | 0.00 | - | 5 | 86 | 2025-06-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 15 | 97 | 2025-12-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 175 | 250 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
