Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.375,32 +823,16 (+2,19%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.374,86 +197,43 (+0,32%) CMC Crypto 200
1.417,16 -6,94 (-0,48%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-04-26 | 4.05 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-03 | 9.05 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 45 | 0 | 2024-05-17 | 13.65 | 0.00 | - | 12 | 0 |
| 0.72 | 0.00 | - | 21 | 0 | 2024-05-24 | 10.09 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 311 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.56 | 0.00 | - | 64 | 0 | 2024-06-21 | 13.60 | 0.00 | - | 22 | 0 |
| 2.36 | 0.00 | - | 15 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 2024-08-16 | 14.40 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 24 | 0 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 83 | 0 | 2024-10-18 | 11.85 | 0.00 | - | 4 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.75 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 303 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 18 | 0 | 2025-01-17 | 16.89 | 0.00 | - | 30 | 0 |
| 11.20 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 0 |
| 17.35 | 0.00 | - | 3 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.05 | 0.00 | - | 1 | 0 |
