Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 15 | 0 | 2024-03-28 | 5.54 | 0.00 | - | 2 | 0 |
0.57 | 0.00 | - | 69 | 0 | 2024-04-05 | 5.45 | 0.00 | - | 7 | 0 |
1.02 | 0.00 | - | 11 | 0 | 2024-04-12 | - | - | - | - | - |
1.57 | 0.00 | - | 764 | 0 | 2024-04-19 | 4.55 | 0.00 | - | 709 | 0 |
1.70 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 0 | 2024-05-03 | 5.34 | 0.00 | - | - | - |
3.55 | 0.00 | - | 17 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 111 | 0 |
4.90 | 0.00 | - | 91 | 0 | 2024-06-21 | 7.35 | 0.00 | - | 120 | 0 |
5.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.15 | 0.00 | - | 12 | 0 |
8.05 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 4 | 0 |
8.35 | 0.00 | - | 30 | 0 | 2024-10-18 | 10.25 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 58 | 0 | 2024-11-15 | 11.45 | 0.00 | - | 32 | 0 |
11.75 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 7 | 0 |
15.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.95 | 0.00 | - | 2 | 0 |
18.25 | 0.00 | - | 4 | 0 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 0 |
18.15 | 0.00 | - | 223 | 0 | 2026-01-16 | 17.75 | 0.00 | - | 18 | 0 |