Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.054,69 -2.174,77 (-3,49%) CMC Crypto 200
1.387,76 -36,34 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.56 | -82.35% | 70 | 1,081 | 2024-04-26 | 3.35 | +1.69 | +101.81% | 9 | 232 |
| 1.02 | -0.77 | -43.02% | 106 | 269 | 2024-05-03 | 3.90 | +1.13 | +40.79% | 22 | 104 |
| 1.83 | -0.94 | -33.94% | 19 | 98 | 2024-05-10 | 4.80 | +1.30 | +37.14% | 1 | 61 |
| 2.24 | -0.84 | -27.27% | 82 | 1,508 | 2024-05-17 | 5.20 | +1.20 | +30.00% | 9 | 1,103 |
| 3.45 | 0.00 | - | 108 | 102 | 2024-05-24 | 6.45 | 0.00 | - | 200 | 220 |
| 4.19 | 0.00 | - | 3 | 27 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 9 |
| 3.90 | -0.90 | -18.75% | 107 | 1,678 | 2024-06-21 | 5.75 | +0.30 | +5.50% | 6 | 805 |
| 4.88 | -1.02 | -17.29% | 78 | 271 | 2024-07-19 | 7.05 | +0.84 | +13.53% | 27 | 1,022 |
| 6.10 | -1.15 | -15.86% | 1 | 143 | 2024-08-16 | 7.95 | +0.05 | +0.63% | 16 | 22 |
| 7.39 | -1.01 | -12.02% | 51 | 753 | 2024-09-20 | 9.20 | +1.25 | +15.72% | 34 | 438 |
| 9.25 | 0.00 | - | 28 | 93 | 2024-10-18 | 9.40 | -1.30 | -12.15% | 8 | 30 |
| 8.60 | 0.00 | - | 1 | 40 | 2024-11-15 | 10.30 | +2.65 | +34.64% | 2 | 21 |
| 9.85 | -1.70 | -14.72% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 10.85 | -1.30 | -10.70% | 1 | 1,724 | 2025-01-17 | 12.35 | 0.00 | - | 6 | 2,080 |
| 16.50 | 0.00 | - | 51 | 404 | 2025-06-20 | 15.05 | 0.00 | - | 249 | 756 |
| 19.56 | 0.00 | - | 11 | 191 | 2025-12-19 | 16.57 | 0.00 | - | 10 | 74 |
| 19.95 | 0.00 | - | 11 | 103 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 172 |
