Deutsche Märkte geschlossen
DAX
18.711,49 -14,59 (-0,08%) Euro Stoxx 50
4.835,30 -25,48 (-0,52%) Dow Jones 30
41.564,57 -41,61 (-0,10%) Gold
2.597,40 +5,00 (+0,19%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
53.625,02 -1.017,20 (-1,86%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:97.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 279 | 2024-09-20 | 20.60 | 0.00 | - | 110 | 0 |
| 0.09 | 0.00 | - | 2 | 539 | 2024-10-18 | 20.20 | 0.00 | - | 220 | 0 |
| 0.56 | 0.00 | - | 1 | 179 | 2024-11-15 | 20.20 | 0.00 | - | 1 | 0 |
| 0.64 | -0.29 | -31.18% | 1 | 211 | 2024-12-20 | 20.32 | 0.00 | - | 1 | 5 |
| 1.27 | 0.00 | - | 1 | 725 | 2025-01-17 | 21.10 | 0.00 | - | 11 | 518 |
| 1.61 | 0.00 | - | 12 | 89 | 2025-03-21 | 20.77 | 0.00 | - | 13 | 42 |
| 3.50 | +0.05 | +1.45% | 1 | 31 | 2025-06-20 | 21.79 | 0.00 | - | 10 | 284 |
| 5.42 | 0.00 | - | 2 | 51 | 2025-12-19 | 21.94 | 0.00 | - | 3 | 63 |
| 6.50 | -0.65 | -9.09% | 30 | 201 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 13 |
