Deutsche Märkte geschlossen
DAX
18.726,08 +92,97 (+0,50%) Euro Stoxx 50
4.860,78 +33,15 (+0,69%) Dow Jones 30
41.646,12 +24,04 (+0,06%) Gold
2.591,00 -17,90 (-0,69%) EUR/USD
1,1122 -0,0012 (-0,11%) Bitcoin EUR
54.661,08 +2.674,64 (+5,14%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00095000 | 2024-09-17 10:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 5 | 745 | 62.50% |
| WYNN241004C00095000 | 2024-09-10 3:06PM EDT | 2024-10-04 | 0.07 | 0.01 | 0.75 | 0.00 | - | - | 1 | 53.96% |
| WYNN241018C00095000 | 2024-09-16 1:49PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.15 | 0.00 | - | 3 | 845 | 33.11% |
| WYNN241115C00095000 | 2024-09-17 10:23AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.86 | +0.25 | +41.67% | 19 | 262 | 36.99% |
| WYNN241220C00095000 | 2024-09-17 10:53AM EDT | 2024-12-20 | 1.33 | 1.15 | 1.36 | +0.28 | +26.67% | 5 | 322 | 34.24% |
| WYNN250117C00095000 | 2024-09-13 3:32PM EDT | 2025-01-17 | 1.50 | 1.77 | 1.89 | 0.00 | - | 55 | 999 | 34.06% |
| WYNN250321C00095000 | 2024-09-16 2:55PM EDT | 2025-03-21 | 2.71 | 3.05 | 3.25 | 0.00 | - | 2 | 290 | 35.01% |
| WYNN250620C00095000 | 2024-09-17 11:32AM EDT | 2025-06-20 | 4.90 | 4.65 | 4.95 | +0.75 | +18.07% | 22 | 208 | 35.47% |
| WYNN251219C00095000 | 2024-09-16 10:00AM EDT | 2025-12-19 | 6.99 | 7.45 | 7.85 | 0.00 | - | 1 | 93 | 36.01% |
| WYNN260116C00095000 | 2024-09-16 10:46AM EDT | 2026-01-16 | 7.15 | 7.95 | 8.30 | 0.00 | - | 1 | 317 | 36.19% |
| WYNN261218C00095000 | 2024-09-11 10:37AM EDT | 2026-12-18 | 9.25 | 11.45 | 13.10 | 0.00 | - | 1 | 11 | 37.88% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00095000 | 2024-09-11 9:57AM EDT | 2024-09-20 | 19.65 | 13.80 | 16.15 | 0.00 | - | 1 | 2 | 105.27% |
| WYNN241018P00095000 | 2024-08-29 3:07PM EDT | 2024-10-18 | 19.30 | 13.95 | 14.70 | 0.00 | - | 15 | 5 | 0.00% |
| WYNN241115P00095000 | 2024-09-12 3:33PM EDT | 2024-11-15 | 18.89 | 14.50 | 15.05 | 0.00 | - | 510 | 300 | 28.81% |
| WYNN241220P00095000 | 2024-09-06 2:06PM EDT | 2024-12-20 | 18.03 | 14.80 | 15.20 | 0.00 | - | 52 | 52 | 25.07% |
| WYNN250117P00095000 | 2024-09-13 11:42AM EDT | 2025-01-17 | 16.60 | 15.25 | 15.50 | 0.00 | - | 1 | 761 | 25.21% |
| WYNN250321P00095000 | 2024-09-04 2:41PM EDT | 2025-03-21 | 18.65 | 15.50 | 16.40 | 0.00 | - | 1 | 534 | 26.54% |
| WYNN250620P00095000 | 2024-09-06 2:19PM EDT | 2025-06-20 | 19.82 | 17.20 | 17.55 | 0.00 | - | 1 | 270 | 26.99% |
| WYNN251219P00095000 | 2024-08-23 9:39AM EDT | 2025-12-19 | 21.40 | 18.50 | 19.60 | 0.00 | - | 3 | 95 | 27.41% |
| WYNN260116P00095000 | 2024-08-20 9:37AM EDT | 2026-01-16 | 21.60 | 19.50 | 19.95 | 0.00 | - | 100 | 508 | 27.63% |
| WYNN261218P00095000 | 2024-08-19 1:41PM EDT | 2026-12-18 | 23.50 | 20.90 | 22.60 | 0.00 | - | 1 | 2 | 27.01% |
