Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.716,34 -113,25 (-0,28%) Bitcoin EUR
52.299,27 +1.031,23 (+2,01%) XRP EUR
0,49 +0,00 (+0,66%) Nasdaq Compositive
16.993,56 +108,95 (+0,65%) S&P 500
5.488,72 +17,67 (+0,32%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:92.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00092500 | 2024-09-09 2:08PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.21 | -0.02 | -66.67% | 1 | 739 | 63.87% |
| WYNN241018C00092500 | 2024-09-10 1:23PM EDT | 2024-10-18 | 0.07 | 0.10 | 0.15 | -0.11 | -61.11% | 3 | 793 | 35.84% |
| WYNN241115C00092500 | 2024-09-06 10:21AM EDT | 2024-11-15 | 0.88 | 0.48 | 0.55 | 0.00 | - | 1 | 205 | 36.38% |
| WYNN241220C00092500 | 2024-09-10 10:46AM EDT | 2024-12-20 | 0.90 | 0.75 | 0.91 | -0.15 | -14.29% | 5 | 295 | 33.91% |
| WYNN250117C00092500 | 2024-09-09 2:32PM EDT | 2025-01-17 | 1.77 | 1.27 | 1.33 | 0.00 | - | 20 | 326 | 33.89% |
| WYNN250321C00092500 | 2024-08-30 12:06PM EDT | 2025-03-21 | 2.36 | 2.32 | 2.45 | 0.00 | - | 1 | 219 | 34.90% |
| WYNN250620C00092500 | 2024-09-05 9:32AM EDT | 2025-06-20 | 4.65 | 3.60 | 3.85 | 0.00 | - | 7 | 102 | 35.11% |
| WYNN251219C00092500 | 2024-08-27 1:07PM EDT | 2025-12-19 | 6.90 | 6.05 | 6.45 | 0.00 | - | 20 | 64 | 35.75% |
| WYNN260116C00092500 | 2024-08-29 11:34AM EDT | 2026-01-16 | 6.95 | 6.45 | 6.75 | 0.00 | - | 72 | 153 | 35.62% |
| WYNN261218C00092500 | 2024-07-30 11:30AM EDT | 2026-12-18 | 14.29 | 9.70 | 10.70 | 0.00 | - | 12 | 6 | 36.39% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00092500 | 2024-08-29 3:18PM EDT | 2024-09-20 | 16.75 | 17.35 | 17.55 | 0.00 | - | 3 | 1 | 62.89% |
| WYNN241018P00092500 | 2024-08-22 3:29PM EDT | 2024-10-18 | 15.35 | 17.40 | 17.60 | 0.00 | - | 21 | 9 | 39.70% |
| WYNN241115P00092500 | 2024-09-04 3:26PM EDT | 2024-11-15 | 15.55 | 17.10 | 17.80 | 0.00 | - | 15 | 296 | 34.62% |
| WYNN241220P00092500 | 2024-09-05 9:49AM EDT | 2024-12-20 | 16.00 | 17.50 | 17.75 | 0.00 | - | 1 | 271 | 27.30% |
| WYNN250117P00092500 | 2024-08-28 2:06PM EDT | 2025-01-17 | 18.23 | 17.70 | 18.00 | 0.00 | - | 23 | 914 | 27.32% |
| WYNN250321P00092500 | 2024-08-26 10:52AM EDT | 2025-03-21 | 16.50 | 18.40 | 18.65 | 0.00 | - | 3 | 86 | 27.64% |
| WYNN250620P00092500 | 2024-08-02 12:50PM EDT | 2025-06-20 | 18.67 | 17.40 | 18.75 | 0.00 | - | 1 | 167 | 23.37% |
| WYNN251219P00092500 | 2024-08-29 3:51PM EDT | 2025-12-19 | 20.25 | 20.60 | 21.25 | 0.00 | - | 1 | 251 | 27.61% |
| WYNN260116P00092500 | 2024-06-13 1:55PM EDT | 2026-01-16 | 13.05 | 13.20 | 15.05 | 0.00 | - | 1 | 129 | 0.00% |
| WYNN261218P00092500 | 2024-07-25 12:53PM EDT | 2026-12-18 | 19.10 | 21.20 | 23.10 | 0.00 | - | 1 | 1 | 25.20% |
