Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.069,18 +245,23 (+0,46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 2,539 | 2024-09-20 | 12.15 | -1.55 | -11.31% | 3 | 21 |
| 0.50 | 0.00 | - | 8 | 17 | 2024-09-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 15 | 2024-10-04 | 14.05 | 0.00 | - | - | 1 |
| 0.21 | +0.14 | +200.00% | 8 | 17 | 2024-10-11 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 43 | 3,216 | 2024-10-18 | 11.88 | -1.77 | -12.97% | 2 | 20 |
| 1.23 | +0.48 | +64.00% | 88 | 492 | 2024-11-15 | 13.40 | 0.00 | - | 3 | 512 |
| 1.91 | +0.70 | +57.85% | 33 | 398 | 2024-12-20 | 13.43 | 0.00 | - | 3 | 342 |
| 2.40 | +0.61 | +34.08% | 11 | 1,836 | 2025-01-17 | 13.00 | -1.02 | -7.28% | 90 | 2,878 |
| 3.82 | +0.77 | +25.25% | 100 | 954 | 2025-03-21 | 14.50 | 0.00 | - | 3 | 21 |
| 5.50 | +1.00 | +22.22% | 5 | 1,339 | 2025-06-20 | 14.80 | -2.37 | -13.80% | 235 | 771 |
| 8.75 | +1.50 | +20.69% | 2 | 262 | 2025-12-19 | 20.00 | 0.00 | - | 1 | 418 |
| 8.63 | 0.00 | - | 3 | 384 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 1,756 |
| 11.31 | 0.00 | - | 4 | 42 | 2026-12-18 | 22.00 | 0.00 | - | 50 | 101 |
