Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.232,75 +160,74 (+0,33%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240913C00090000 | 2024-09-03 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 53.91% |
| WYNN240920C00090000 | 2024-09-05 2:20PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.11 | 0.00 | - | 22 | 2,606 | 47.46% |
| WYNN241018C00090000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.36 | +0.04 | +13.79% | 412 | 2,961 | 34.33% |
| WYNN241115C00090000 | 2024-09-06 12:02PM EDT | 2024-11-15 | 1.04 | 1.04 | 1.08 | -0.01 | -0.95% | 5 | 487 | 36.45% |
| WYNN241220C00090000 | 2024-09-06 10:12AM EDT | 2024-12-20 | 1.73 | 1.01 | 1.68 | +0.07 | +4.22% | 4 | 389 | 34.92% |
| WYNN250117C00090000 | 2024-09-06 11:07AM EDT | 2025-01-17 | 2.33 | 1.48 | 2.32 | +0.10 | +4.48% | 11 | 1,843 | 35.44% |
| WYNN250321C00090000 | 2024-09-06 3:59PM EDT | 2025-03-21 | 3.55 | 2.91 | 3.65 | +0.05 | +1.43% | 131 | 820 | 36.09% |
| WYNN250620C00090000 | 2024-09-06 12:49PM EDT | 2025-06-20 | 5.30 | 5.05 | 5.25 | +0.40 | +8.16% | 3 | 1,315 | 36.21% |
| WYNN251219C00090000 | 2024-08-29 12:51PM EDT | 2025-12-19 | 7.25 | 7.65 | 8.15 | 0.00 | - | 3 | 262 | 36.94% |
| WYNN260116C00090000 | 2024-09-04 1:10PM EDT | 2026-01-16 | 8.63 | 8.10 | 8.65 | 0.00 | - | 3 | 384 | 37.30% |
| WYNN261218C00090000 | 2024-08-30 9:30AM EDT | 2026-12-18 | 11.31 | 11.15 | 12.20 | 0.00 | - | 4 | 42 | 36.51% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00090000 | 2024-09-05 3:12PM EDT | 2024-09-20 | 13.05 | 13.15 | 14.40 | 0.00 | - | 51 | 21 | 66.21% |
| WYNN241018P00090000 | 2024-08-30 2:16PM EDT | 2024-10-18 | 13.65 | 13.20 | 13.55 | 0.00 | - | 5 | 23 | 32.08% |
| WYNN241115P00090000 | 2024-08-26 3:39PM EDT | 2024-11-15 | 13.40 | 13.50 | 14.80 | 0.00 | - | 3 | 512 | 41.26% |
| WYNN241220P00090000 | 2024-09-04 10:32AM EDT | 2024-12-20 | 13.43 | 13.90 | 14.20 | 0.00 | - | 3 | 342 | 28.17% |
| WYNN250117P00090000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 14.34 | 14.15 | 14.50 | +0.07 | +0.49% | 1 | 2,880 | 27.53% |
| WYNN250321P00090000 | 2024-08-26 3:39PM EDT | 2025-03-21 | 14.50 | 14.40 | 15.50 | 0.00 | - | 3 | 21 | 28.64% |
| WYNN250620P00090000 | 2024-08-02 12:03PM EDT | 2025-06-20 | 17.17 | 15.70 | 16.05 | 0.00 | - | 2 | 771 | 26.11% |
| WYNN251219P00090000 | 2024-08-12 3:54PM EDT | 2025-12-19 | 20.00 | 18.05 | 18.75 | 0.00 | - | 1 | 418 | 29.00% |
| WYNN260116P00090000 | 2024-08-28 10:57AM EDT | 2026-01-16 | 19.00 | 18.35 | 19.00 | 0.00 | - | 1 | 1,756 | 28.91% |
| WYNN261218P00090000 | 2024-08-07 1:15PM EDT | 2026-12-18 | 22.00 | 20.45 | 21.25 | 0.00 | - | 50 | 101 | 27.35% |
