Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.778,71 +145,60 (+0,78%) Euro Stoxx 50
4.869,61 +41,98 (+0,87%) Dow Jones 30
41.741,15 +119,07 (+0,29%) Gold
2.603,00 -5,90 (-0,23%) EUR/USD
1,1119 -0,0016 (-0,14%) Bitcoin EUR
53.180,16 +847,71 (+1,62%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:87.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,601 | 2024-09-20 | 12.30 | 0.00 | - | 43 | 3 |
| 0.58 | 0.00 | - | 51 | 851 | 2024-10-18 | 10.15 | 0.00 | - | 5 | 65 |
| 1.76 | 0.00 | - | 68 | 631 | 2024-11-15 | 11.17 | 0.00 | - | 15 | 664 |
| 2.48 | 0.00 | - | 1 | 385 | 2024-12-20 | 12.05 | 0.00 | - | 1 | 201 |
| 3.15 | 0.00 | - | 7 | 1,390 | 2025-01-17 | 13.33 | 0.00 | - | 5 | 1,105 |
| 4.30 | 0.00 | - | 5 | 65 | 2025-03-21 | 11.88 | 0.00 | - | 3 | 126 |
| 6.15 | 0.00 | - | 3 | 36 | 2025-06-20 | 15.85 | 0.00 | - | 2 | 248 |
| 7.90 | 0.00 | - | 1 | 89 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 9.50 | 0.00 | - | 45 | 104 | 2026-01-16 | 18.50 | 0.00 | - | 19 | 184 |
| 13.20 | 0.00 | - | 2 | 3 | 2026-12-18 | 19.78 | 0.00 | - | 1 | 1 |
