Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.173,20 +208,25 (+0,43%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00087500 | 2024-09-05 11:36AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 11 | 1,817 | 38.28% |
| WYNN241018C00087500 | 2024-09-06 2:44PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.63 | +0.01 | +1.82% | 72 | 553 | 34.96% |
| WYNN241115C00087500 | 2024-09-06 3:01PM EDT | 2024-11-15 | 1.61 | 1.30 | 1.51 | +0.18 | +12.59% | 2 | 612 | 36.77% |
| WYNN241220C00087500 | 2024-09-05 3:11PM EDT | 2024-12-20 | 2.00 | 2.05 | 2.19 | 0.00 | - | 8 | 365 | 35.16% |
| WYNN250117C00087500 | 2024-09-04 11:02AM EDT | 2025-01-17 | 2.84 | 2.74 | 2.93 | 0.00 | - | 10 | 1,393 | 35.89% |
| WYNN250321C00087500 | 2024-08-21 9:37AM EDT | 2025-03-21 | 3.95 | 4.10 | 4.30 | 0.00 | - | 5 | 59 | 36.24% |
| WYNN250620C00087500 | 2024-08-07 11:42AM EDT | 2025-06-20 | 6.15 | 6.05 | 6.25 | 0.00 | - | 3 | 36 | 37.45% |
| WYNN251219C00087500 | 2024-08-28 11:08AM EDT | 2025-12-19 | 7.55 | 8.50 | 9.00 | 0.00 | - | 13 | 89 | 37.31% |
| WYNN260116C00087500 | 2024-09-04 1:10PM EDT | 2026-01-16 | 9.50 | 8.95 | 9.50 | 0.00 | - | 45 | 104 | 37.65% |
| WYNN261218C00087500 | 2024-08-23 1:47PM EDT | 2026-12-18 | 12.38 | 12.05 | 13.15 | 0.00 | - | 2 | 3 | 36.97% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00087500 | 2024-08-28 3:23PM EDT | 2024-09-20 | 12.30 | 10.00 | 11.05 | 0.00 | - | 43 | 3 | 49.22% |
| WYNN241018P00087500 | 2024-08-28 2:36PM EDT | 2024-10-18 | 10.15 | 10.90 | 11.10 | -2.55 | -20.08% | 5 | 65 | 28.96% |
| WYNN241115P00087500 | 2024-09-04 3:26PM EDT | 2024-11-15 | 11.17 | 11.35 | 12.80 | 0.00 | - | 15 | 664 | 41.63% |
| WYNN241220P00087500 | 2024-08-20 11:11AM EDT | 2024-12-20 | 12.05 | 11.40 | 12.15 | 0.00 | - | 1 | 201 | 28.82% |
| WYNN250117P00087500 | 2024-09-04 10:03AM EDT | 2025-01-17 | 11.90 | 11.90 | 12.55 | 0.00 | - | 26 | 1,108 | 28.42% |
| WYNN250321P00087500 | 2024-08-26 1:13PM EDT | 2025-03-21 | 12.69 | 13.15 | 13.80 | 0.00 | - | 23 | 104 | 30.01% |
| WYNN250620P00087500 | 2024-08-07 11:37AM EDT | 2025-06-20 | 15.85 | 14.25 | 14.55 | 0.00 | - | 2 | 248 | 27.84% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 0.00% |
| WYNN260116P00087500 | 2024-08-14 2:36PM EDT | 2026-01-16 | 18.50 | 16.80 | 18.15 | 0.00 | - | 19 | 184 | 31.67% |
| WYNN261218P00087500 | 2024-08-28 10:57AM EDT | 2026-12-18 | 19.78 | 18.95 | 20.35 | 0.00 | - | - | 1 | 29.26% |
