Deutsche Märkte öffnen in 5 Stunden 21 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,83-0,91 (-0,99%)
Börsenschluss: 04:00PM EDT
90,75 -0,08 (-0,09%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C000850002024-06-07 11:38AM EDT2024-06-218.505.506.500.00-4053947.46%
WYNN240705C000850002024-06-11 10:13AM EDT2024-07-057.154.856.750.00-1333.72%
WYNN240719C000850002024-06-12 11:40AM EDT2024-07-197.556.908.05-2.15-22.16%18240.82%
WYNN240816C000850002024-06-12 2:11PM EDT2024-08-168.358.258.70-3.60-30.13%43135.72%
WYNN240920C000850002024-06-11 9:41AM EDT2024-09-2010.009.059.450.00-122733.25%
WYNN241018C000850002024-06-07 3:31PM EDT2024-10-1812.159.3010.400.00-72234.28%
WYNN241115C000850002024-06-11 12:28PM EDT2024-11-1511.8011.1511.450.00-39235.88%
WYNN241220C000850002024-06-05 1:37PM EDT2024-12-2013.8011.0512.450.00-15036.54%
WYNN250117C000850002024-06-12 3:31PM EDT2025-01-1712.6012.6513.20-1.80-12.50%263337.00%
WYNN250321C000850002024-06-07 1:13PM EDT2025-03-2116.6514.0014.700.00-17037.65%
WYNN250620C000850002024-05-24 10:49AM EDT2025-06-2019.7416.0016.750.00-119638.71%
WYNN251219C000850002024-05-29 9:56AM EDT2025-12-1921.2518.1519.800.00-103339.04%
WYNN260116C000850002024-06-12 12:41PM EDT2026-01-1620.2519.1020.20-0.48-2.32%15339.03%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240614P000850002024-06-12 12:29PM EDT2024-06-140.240.020.38+0.19+380.00%12268.56%
WYNN240621P000850002024-06-12 3:27PM EDT2024-06-210.120.060.26+0.03+33.33%221,71334.77%
WYNN240628P000850002024-05-29 9:30AM EDT2024-06-280.370.190.250.00-21225.78%
WYNN240705P000850002024-06-12 10:45AM EDT2024-07-050.400.070.54+0.01+2.56%11727.44%
WYNN240719P000850002024-06-12 3:06PM EDT2024-07-191.110.651.07+0.47+73.44%151,60828.39%
WYNN240816P000850002024-06-12 3:20PM EDT2024-08-161.661.442.55+0.11+7.10%2322133.33%
WYNN240920P000850002024-06-12 1:39PM EDT2024-09-202.372.342.48+0.07+3.04%11,29026.44%
WYNN241018P000850002024-06-10 12:22PM EDT2024-10-183.112.723.05+0.51+19.62%29926.42%
WYNN241115P000850002024-06-12 2:00PM EDT2024-11-153.753.603.75+0.15+4.17%7643027.25%
WYNN241220P000850002024-06-11 12:19PM EDT2024-12-204.304.254.400.00-105627.37%
WYNN250117P000850002024-06-12 11:47AM EDT2025-01-174.974.704.85+0.22+4.63%241,26827.32%
WYNN250620P000850002024-05-31 10:05AM EDT2025-06-207.177.257.55-0.08-1.10%41,44828.89%
WYNN251219P000850002024-05-24 12:22PM EDT2025-12-199.209.109.650.00-2011328.72%
WYNN260116P000850002024-06-11 3:50PM EDT2026-01-169.559.409.800.00-112528.38%