Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,27-1,47 (-1,60%)
Ab 03:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C000800002024-06-10 2:32PM EDT2024-06-2111.409.8510.65-1.45-11.28%219356.98%
WYNN240719C000800002024-05-31 3:29PM EDT2024-07-1915.6010.8512.050.00-12449.76%
WYNN240816C000800002024-06-12 11:55AM EDT2024-08-1612.8511.7512.55-2.10-14.05%1242.24%
WYNN240920C000800002024-06-11 12:18PM EDT2024-09-2013.6112.6513.200.00-49438.61%
WYNN241018C000800002024-04-03 12:41PM EDT2024-10-1829.5519.1020.350.00-1169.89%
WYNN241115C000800002024-06-11 1:26PM EDT2024-11-1515.3714.2514.500.00-46437.77%
WYNN241220C000800002024-06-04 10:46AM EDT2024-12-2018.0514.9015.450.00-22838.48%
WYNN250117C000800002024-06-04 10:15AM EDT2025-01-1719.2015.5516.100.00-632338.67%
WYNN250620C000800002024-06-04 10:45AM EDT2025-06-2022.2018.5519.850.00-2241.43%
WYNN260116C000800002024-06-03 1:24PM EDT2026-01-1626.0521.3022.600.00-1110939.96%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240614P000800002024-06-04 12:26PM EDT2024-06-140.070.010.240.00-1718980.27%
WYNN240621P000800002024-06-12 1:23PM EDT2024-06-210.020.011.07-0.01-33.33%101,36162.99%
WYNN240628P000800002024-06-11 1:51PM EDT2024-06-280.050.012.120.00-2960.55%
WYNN240705P000800002024-05-30 3:01PM EDT2024-07-050.240.012.200.00-1151.66%
WYNN240719P000800002024-06-11 11:05AM EDT2024-07-190.220.190.330.00-5417628.17%
WYNN240816P000800002024-06-12 2:54PM EDT2024-08-160.770.730.93+0.03+4.05%20213629.27%
WYNN240920P000800002024-06-12 10:11AM EDT2024-09-201.201.301.72+0.11+10.09%1054030.08%
WYNN241018P000800002024-06-12 2:23PM EDT2024-10-181.821.771.89+0.31+20.53%615227.74%
WYNN241115P000800002024-06-10 2:13PM EDT2024-11-152.072.172.660.00-124429.52%
WYNN241220P000800002024-06-12 11:03AM EDT2024-12-202.692.943.05-0.18-6.27%531528.60%
WYNN250117P000800002024-06-10 12:23PM EDT2025-01-172.993.103.500.00-12,30528.74%
WYNN250321P000800002024-06-10 11:59AM EDT2025-03-214.004.254.700.00-30034929.92%
WYNN250620P000800002024-06-05 2:17PM EDT2025-06-205.405.556.050.00-23,13530.38%
WYNN251219P000800002024-06-10 3:23PM EDT2025-12-197.037.357.900.00-61529.71%
WYNN260116P000800002024-06-12 3:28PM EDT2026-01-167.907.658.10+0.50+7.25%11,33129.49%