Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.553,33 +223,06 (+1,22%) Euro Stoxx 50
4.828,00 +64,42 (+1,35%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Gold
2.547,00 +4,60 (+0,18%) EUR/USD
1,1018 +0,0001 (+0,01%) Bitcoin EUR
52.664,45 +1.288,29 (+2,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240913C00075000 | 2024-09-11 2:31PM EDT | 2024-09-13 | 1.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WYNN240920C00075000 | 2024-09-11 1:16PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240927C00075000 | 2024-09-11 10:46AM EDT | 2024-09-27 | 2.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WYNN241004C00075000 | 2024-09-11 9:50AM EDT | 2024-10-04 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00075000 | 2024-09-11 2:02PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241115C00075000 | 2024-09-11 3:43PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN241220C00075000 | 2024-09-11 2:38PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| WYNN250117C00075000 | 2024-09-11 3:52PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN250321C00075000 | 2024-09-06 11:18AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620C00075000 | 2024-09-04 1:26PM EDT | 2025-06-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN251219C00075000 | 2024-08-28 9:45AM EDT | 2025-12-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN260116C00075000 | 2024-09-10 2:22PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN261218C00075000 | 2024-09-11 12:52PM EDT | 2026-12-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240913P00075000 | 2024-09-11 1:04PM EDT | 2024-09-13 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WYNN240920P00075000 | 2024-09-11 3:53PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| WYNN240927P00075000 | 2024-09-11 2:46PM EDT | 2024-09-27 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN241004P00075000 | 2024-09-11 1:49PM EDT | 2024-10-04 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN241011P00075000 | 2024-09-11 9:51AM EDT | 2024-10-11 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN241018P00075000 | 2024-09-11 3:42PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| WYNN241115P00075000 | 2024-09-11 1:24PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WYNN241220P00075000 | 2024-09-11 1:50PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WYNN250117P00075000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WYNN250321P00075000 | 2024-09-04 12:40PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WYNN250620P00075000 | 2024-09-10 3:51PM EDT | 2025-06-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
| WYNN251219P00075000 | 2024-08-20 2:29PM EDT | 2025-12-19 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WYNN260116P00075000 | 2024-09-05 10:51AM EDT | 2026-01-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WYNN261218P00075000 | 2024-09-10 3:51PM EDT | 2026-12-18 | 13.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
