Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,53+0,56 (+0,69%)
Ab 12:33PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240816C000700002024-07-25 10:46AM EDT2024-08-1610.7511.7012.50-0.83-7.17%155851.47%
WYNN240920C000700002024-07-25 10:46AM EDT2024-09-2011.5012.4512.70-0.90-7.26%154841.07%
WYNN241018C000700002024-06-07 11:10AM EDT2024-10-1825.0718.0019.400.00-1282.97%
WYNN241115C000700002024-07-18 10:27AM EDT2024-11-1516.3013.9014.250.00-5541.80%
WYNN241220C000700002024-07-24 3:43PM EDT2024-12-2014.2714.3515.000.00-5541.30%
WYNN250117C000700002024-07-24 10:21AM EDT2025-01-1715.2514.7015.500.00-131440.70%
WYNN250321C000700002024-07-10 2:24PM EDT2025-03-2118.3515.3017.000.00--141.96%
WYNN250620C000700002024-07-25 11:30AM EDT2025-06-2017.5717.9518.75-3.98-18.47%21442.47%
WYNN251219C000700002024-07-10 1:49PM EDT2025-12-1922.5019.5520.900.00-31440.66%
WYNN260116C000700002024-07-08 3:51PM EDT2026-01-1624.0120.7021.050.00-23840.03%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240726P000700002024-07-24 3:52PM EDT2024-07-260.010.000.010.00-23631778.13%
WYNN240802P000700002024-07-24 10:44AM EDT2024-08-020.050.011.230.00-1284.38%
WYNN240809P000700002024-07-24 3:16PM EDT2024-08-090.220.160.240.00-3449.32%
WYNN240816P000700002024-07-24 2:07PM EDT2024-08-160.280.240.280.00-37242.63%
WYNN240823P000700002024-07-23 3:38PM EDT2024-08-230.520.280.460.00-111342.38%
WYNN240920P000700002024-07-25 10:41AM EDT2024-09-200.830.660.77+0.08+10.67%748635.57%
WYNN241018P000700002024-07-25 10:04AM EDT2024-10-181.150.771.11+0.38+49.35%3129833.08%
WYNN241115P000700002024-07-19 2:57PM EDT2024-11-151.341.511.650.00-23,02233.47%
WYNN241220P000700002024-07-24 2:51PM EDT2024-12-202.202.012.210.00-164433.20%
WYNN250117P000700002024-07-24 10:12AM EDT2025-01-172.302.272.700.00-370133.44%
WYNN250321P000700002024-07-24 12:05PM EDT2025-03-213.303.203.550.00-212732.95%
WYNN250620P000700002024-07-24 3:04PM EDT2025-06-204.904.254.800.00-1143033.11%
WYNN251219P000700002024-07-08 1:56PM EDT2025-12-196.755.456.55+1.60+31.07%927332.08%
WYNN260116P000700002024-07-18 11:41AM EDT2026-01-166.056.606.850.00-118432.14%