Deutsche Märkte geschlossen
DAX
18.265,92 -177,64 (-0,96%) Euro Stoxx 50
4.747,20 -31,46 (-0,66%) Dow Jones 30
40.673,03 -156,56 (-0,38%) Gold
2.541,60 +8,90 (+0,35%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
52.217,06 +968,02 (+1,89%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:65.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00065000 | 2024-08-26 11:56AM EDT | 2024-09-20 | 12.30 | 10.25 | 10.45 | 0.00 | - | 3 | 45 | 62.11% |
| WYNN241018C00065000 | 2024-09-05 3:41PM EDT | 2024-10-18 | 12.69 | 10.95 | 11.15 | 0.00 | - | 1 | 1,026 | 48.83% |
| WYNN241115C00065000 | 2024-08-21 12:15PM EDT | 2024-11-15 | 14.23 | 11.90 | 12.15 | 0.00 | - | 1 | 82 | 48.71% |
| WYNN241220C00065000 | 2024-08-30 10:23AM EDT | 2024-12-20 | 13.00 | 12.45 | 12.65 | 0.00 | - | 10 | 20 | 43.70% |
| WYNN250117C00065000 | 2024-08-22 12:27PM EDT | 2025-01-17 | 15.06 | 13.15 | 15.00 | 0.00 | - | 3 | 98 | 55.05% |
| WYNN250321C00065000 | 2024-08-23 3:42PM EDT | 2025-03-21 | 16.10 | 14.40 | 14.55 | 0.00 | - | 1 | 29 | 42.69% |
| WYNN250620C00065000 | 2024-08-16 2:06PM EDT | 2025-06-20 | 17.31 | 15.95 | 16.20 | 0.00 | - | 40 | 119 | 42.63% |
| WYNN251219C00065000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 46.60 | 36.15 | 37.45 | 0.00 | - | - | 1 | 106.09% |
| WYNN260116C00065000 | 2024-08-09 9:43AM EDT | 2026-01-16 | 19.20 | 19.80 | 20.45 | 0.00 | - | 50 | 65 | 46.48% |
| WYNN261218C00065000 | 2024-09-03 1:40PM EDT | 2026-12-18 | 22.50 | 21.15 | 22.00 | 0.00 | - | - | 1 | 39.82% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240913P00065000 | 2024-09-10 10:41AM EDT | 2024-09-13 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 2 | 129 | 66.41% |
| WYNN240920P00065000 | 2024-09-09 3:50PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.74 | 0.00 | - | 11 | 1,203 | 64.55% |
| WYNN240927P00065000 | 2024-09-10 10:36AM EDT | 2024-09-27 | 0.23 | 0.14 | 0.18 | +0.12 | +109.09% | 1 | 58 | 42.29% |
| WYNN241004P00065000 | 2024-09-09 3:19PM EDT | 2024-10-04 | 0.19 | 0.24 | 0.28 | 0.00 | - | 16 | 32 | 39.80% |
| WYNN241018P00065000 | 2024-09-10 1:27PM EDT | 2024-10-18 | 0.49 | 0.49 | 0.53 | +0.12 | +32.43% | 2 | 204 | 37.94% |
| WYNN241115P00065000 | 2024-09-10 10:00AM EDT | 2024-11-15 | 1.06 | 1.19 | 1.24 | +0.08 | +8.16% | 1 | 274 | 38.75% |
| WYNN241220P00065000 | 2024-09-04 1:20PM EDT | 2024-12-20 | 1.31 | 1.71 | 1.77 | 0.00 | - | 20 | 856 | 36.40% |
| WYNN250117P00065000 | 2024-09-10 1:44PM EDT | 2025-01-17 | 2.15 | 2.14 | 2.21 | +0.38 | +21.47% | 2 | 1,969 | 35.66% |
| WYNN250321P00065000 | 2024-08-30 2:46PM EDT | 2025-03-21 | 2.80 | 3.15 | 3.30 | 0.00 | - | 30 | 266 | 35.79% |
| WYNN250620P00065000 | 2024-09-03 11:40AM EDT | 2025-06-20 | 4.11 | 4.45 | 4.55 | 0.00 | - | 15 | 980 | 35.35% |
| WYNN251219P00065000 | 2024-08-29 9:55AM EDT | 2025-12-19 | 5.96 | 6.35 | 6.60 | 0.00 | - | 2 | 219 | 34.79% |
| WYNN260116P00065000 | 2024-09-04 12:32PM EDT | 2026-01-16 | 5.97 | 6.55 | 6.85 | 0.00 | - | 2 | 2,164 | 34.63% |
| WYNN261218P00065000 | 2024-08-30 12:17PM EDT | 2026-12-18 | 8.75 | 9.00 | 9.45 | 0.00 | - | 10 | 235 | 33.41% |
