Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.020,02 -1.709,91 (-3,18%) XRP EUR
0,53 +0,00 (+0,54%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00060000 | 2024-09-10 9:57AM EDT | 2024-09-20 | 16.05 | 18.90 | 19.25 | 0.00 | - | 14 | 27 | 126.17% |
| WYNN241004C00060000 | 2024-09-09 2:36PM EDT | 2024-10-04 | 17.39 | 18.50 | 20.00 | 0.00 | - | - | 1 | 76.66% |
| WYNN241018C00060000 | 2024-09-13 9:53AM EDT | 2024-10-18 | 18.05 | 17.35 | 19.65 | 0.00 | - | 1 | 21 | 71.34% |
| WYNN241115C00060000 | 2024-08-08 9:49AM EDT | 2024-11-15 | 18.10 | 17.75 | 18.10 | 0.00 | - | - | 2 | 0.00% |
| WYNN241220C00060000 | 2024-08-28 9:38AM EDT | 2024-12-20 | 17.75 | 20.10 | 20.35 | 0.00 | - | 2 | 2 | 51.51% |
| WYNN250117C00060000 | 2024-08-23 11:26AM EDT | 2025-01-17 | 19.23 | 19.65 | 20.85 | 0.00 | - | 10 | 75 | 50.45% |
| WYNN250321C00060000 | 2024-09-16 12:34PM EDT | 2025-03-21 | 21.25 | 20.95 | 21.90 | +2.50 | +13.33% | 1 | 114 | 48.88% |
| WYNN250620C00060000 | 2024-08-09 9:40AM EDT | 2025-06-20 | 20.80 | 20.85 | 21.20 | 0.00 | - | 50 | 80 | 35.90% |
| WYNN251219C00060000 | 2024-09-04 12:32PM EDT | 2025-12-19 | 24.01 | 24.20 | 25.55 | 0.00 | - | 4 | 2 | 46.08% |
| WYNN260116C00060000 | 2024-09-06 2:50PM EDT | 2026-01-16 | 23.94 | 24.00 | 25.45 | 0.00 | - | 5 | 51 | 44.35% |
| WYNN261218C00060000 | 2024-09-03 9:46AM EDT | 2026-12-18 | 25.65 | 26.00 | 28.20 | 0.00 | - | 1 | 4 | 41.93% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00060000 | 2024-09-13 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 561 | 84.38% |
| WYNN240927P00060000 | 2024-08-27 9:40AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 84.18% |
| WYNN241018P00060000 | 2024-09-16 2:24PM EDT | 2024-10-18 | 0.08 | 0.03 | 1.35 | 0.00 | - | 4 | 184 | 71.09% |
| WYNN241115P00060000 | 2024-09-13 12:56PM EDT | 2024-11-15 | 0.36 | 0.31 | 0.41 | -0.01 | -2.70% | 1 | 84 | 45.90% |
| WYNN241220P00060000 | 2024-09-16 11:23AM EDT | 2024-12-20 | 0.64 | 0.56 | 0.64 | -0.20 | -23.81% | 5 | 1,592 | 40.85% |
| WYNN250117P00060000 | 2024-09-13 1:59PM EDT | 2025-01-17 | 0.88 | 0.77 | 1.65 | 0.00 | - | 10 | 927 | 47.97% |
| WYNN250321P00060000 | 2024-08-28 11:24AM EDT | 2025-03-21 | 2.00 | 1.44 | 1.67 | 0.00 | - | 1 | 64 | 39.23% |
| WYNN250620P00060000 | 2024-09-12 3:55PM EDT | 2025-06-20 | 2.92 | 2.42 | 2.66 | 0.00 | - | 183 | 1,600 | 38.42% |
| WYNN251219P00060000 | 2024-09-16 10:00AM EDT | 2025-12-19 | 4.10 | 3.95 | 5.15 | -0.56 | -12.02% | 1 | 364 | 40.42% |
| WYNN260116P00060000 | 2024-08-30 1:55PM EDT | 2026-01-16 | 4.55 | 3.15 | 4.50 | 0.00 | - | 5 | 70 | 36.69% |
| WYNN261218P00060000 | 2024-09-10 2:03PM EDT | 2026-12-18 | 7.45 | 5.50 | 6.85 | 0.00 | - | 2 | 867 | 35.18% |
