Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
36.610,33 -222,94 (-0,61%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.214,34 -198,65 (-0,38%) XRP EUR
0,51 +0,03 (+6,11%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00055000 | 2024-08-28 12:10PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00055000 | 2024-03-13 2:40PM EDT | 2025-01-17 | 49.65 | 46.10 | 50.10 | 0.00 | - | 2 | 33 | 262.31% |
| WYNN250620C00055000 | 2024-08-21 9:51AM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00055000 | 2024-09-12 1:16PM EDT | 2025-12-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN260116C00055000 | 2024-07-09 3:15PM EDT | 2026-01-16 | 34.45 | 26.85 | 28.30 | 0.00 | - | - | 20 | 51.89% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00055000 | 2024-09-12 9:51AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WYNN241018P00055000 | 2024-09-05 12:06PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN241115P00055000 | 2024-09-09 10:17AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN241220P00055000 | 2024-09-06 10:08AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN250117P00055000 | 2024-09-11 1:23PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WYNN250321P00055000 | 2024-09-11 10:53AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN250620P00055000 | 2024-09-11 1:33PM EDT | 2025-06-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WYNN251219P00055000 | 2024-08-08 3:29PM EDT | 2025-12-19 | 3.80 | 3.25 | 3.65 | 0.00 | - | 2 | 57 | 38.70% |
| WYNN260116P00055000 | 2024-08-19 11:42AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WYNN261218P00055000 | 2024-08-28 12:36PM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
