Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.872,21 -213,87 (-0,44%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00045000 | 2023-11-17 3:33PM EDT | 2024-09-20 | 43.85 | 44.05 | 45.75 | 0.00 | - | 10 | 5 | 613.92% |
| WYNN250117C00045000 | 2024-07-24 3:21PM EDT | 2025-01-17 | 36.85 | 33.00 | 34.05 | 0.00 | - | 1 | 42 | 79.10% |
| WYNN250321C00045000 | 2024-07-25 12:05PM EDT | 2025-03-21 | 37.00 | 32.20 | 34.30 | 0.00 | - | 5 | 5 | 61.87% |
| WYNN250620C00045000 | 2024-08-19 11:08AM EDT | 2025-06-20 | 34.20 | 33.35 | 33.70 | 0.00 | - | 10 | 20 | 53.72% |
| WYNN260116C00045000 | 2024-06-12 10:24AM EDT | 2026-01-16 | 49.80 | 41.85 | 43.85 | 0.00 | - | 1 | 10 | 89.55% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00045000 | 2024-08-26 1:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 18 | 106.25% |
| WYNN241018P00045000 | 2024-08-30 11:28AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 77.93% |
| WYNN241115P00045000 | 2024-08-30 2:26PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.17 | 0.00 | - | 2 | 5 | 57.81% |
| WYNN241220P00045000 | 2024-09-06 10:02AM EDT | 2024-12-20 | 0.23 | 0.06 | 0.24 | +0.05 | +27.78% | 2 | 2 | 50.98% |
| WYNN250117P00045000 | 2024-09-05 9:41AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.48 | 0.00 | - | 2 | 48 | 50.78% |
| WYNN250321P00045000 | 2024-09-05 9:51AM EDT | 2025-03-21 | 0.51 | 0.21 | 0.74 | 0.00 | - | 2 | 13 | 51.00% |
| WYNN250620P00045000 | 2024-08-21 10:26AM EDT | 2025-06-20 | 0.80 | 0.83 | 0.96 | 0.00 | - | 1 | 10 | 44.92% |
| WYNN251219P00045000 | 2024-08-05 10:47AM EDT | 2025-12-19 | 2.49 | 1.46 | 2.08 | 0.00 | - | 2 | 15 | 43.97% |
| WYNN260116P00045000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 1.11 | 1.30 | 1.50 | 0.00 | - | 1 | 38 | 38.60% |
| WYNN261218P00045000 | 2024-08-08 11:15AM EDT | 2026-12-18 | 3.43 | 2.12 | 3.50 | 0.00 | - | - | 2 | 39.69% |
