Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.139,00 +198,37 (+0,41%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 258 | 2025-01-17 | 64.68 | 0.00 | - | - | 1 |
| 0.17 | -0.01 | -5.56% | 2 | 641 | 2025-06-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 115 | 2025-12-19 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 2 | 23 | 2026-01-16 | - | - | - | - | - |
