Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
35.692,60 -466,56 (-1,29%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.037,99 -181,16 (-0,35%) XRP EUR
0,48 -0,00 (-0,46%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 15 | 2024-11-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 99 | 2025-01-17 | 45.50 | 0.00 | - | 2 | 0 |
| 0.18 | +0.04 | +28.57% | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.30 | 0.00 | - | - | 2 |
| 0.56 | -0.15 | -21.13% | 1 | 0 | 2026-01-16 | - | - | - | - | - |
