Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.963,21 +1.936,41 (+3,72%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 163 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 339 | 2025-01-17 | 54.82 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 2 | 84 | 2025-03-21 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 2 | 711 | 2025-06-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 0.96 | +0.11 | +12.94% | 2 | 80 | 2026-01-16 | 42.15 | 0.00 | - | - | 1 |
