Deutsche Märkte öffnen in 7 Stunden 11 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.497,91 +662,78 (+1,28%) XRP EUR
0,51 +0,02 (+4,94%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00145000 | 2024-07-22 10:13AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.75 | 0.00 | - | 2 | 163 | 214.45% |
| WYNN241018C00145000 | 2024-05-23 9:57AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.24 | 0.00 | - | 2 | 10 | 89.65% |
| WYNN241115C00145000 | 2024-06-07 12:30PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.24 | 0.00 | - | 2 | 19 | 67.19% |
| WYNN241220C00145000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.48 | 0.00 | - | 5 | 21 | 59.77% |
| WYNN250117C00145000 | 2024-09-05 9:41AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 339 | 51.07% |
| WYNN250321C00145000 | 2024-09-12 9:50AM EDT | 2025-03-21 | 0.11 | 0.03 | 0.12 | +0.04 | +57.14% | 2 | 84 | 39.26% |
| WYNN250620C00145000 | 2024-09-12 10:33AM EDT | 2025-06-20 | 0.21 | 0.08 | 0.44 | -0.05 | -19.23% | 6 | 711 | 39.31% |
| WYNN251219C00145000 | 2024-08-30 10:25AM EDT | 2025-12-19 | 0.59 | 0.31 | 0.97 | 0.00 | - | 2 | 12 | 35.65% |
| WYNN260116C00145000 | 2024-09-10 2:38PM EDT | 2026-01-16 | 0.85 | 0.37 | 1.10 | 0.00 | - | 2 | 80 | 35.55% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN250117P00145000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 54.82 | 59.65 | 63.45 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
