Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.156,61 -1.812,49 (-3,56%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 762 | 2025-01-17 | 63.25 | 0.00 | - | 2 | 0 |
| 0.18 | +0.04 | +28.57% | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 2 | 410 | 2025-06-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 73 | 2025-12-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 47 | 2026-01-16 | 38.60 | 0.00 | - | 1 | 1 |
