Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.584,83 -152,13 (-0,37%) Gold
2.543,20 +0,10 (+0,00%) EUR/USD
1,1022 -0,0001 (-0,01%) Bitcoin EUR
52.370,90 +461,00 (+0,89%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 40 | 2024-09-20 | 61.41 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 76 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 1 | 2024-12-20 | 61.27 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 883 | 2025-01-17 | 58.23 | 0.00 | - | 1 | 1 |
| 0.17 | +0.02 | +13.33% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.92 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
