Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.922,22 -1.222,04 (-2,26%) XRP EUR
0,51 -0,02 (-4,28%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00135000 | 2024-09-03 11:56AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 250.39% |
| WYNN241018C00135000 | 2024-08-15 9:37AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.22 | 0.00 | - | 2 | 28 | 80.86% |
| WYNN241115C00135000 | 2024-07-18 11:46AM EDT | 2024-11-15 | 0.08 | 0.00 | 1.30 | 0.00 | - | 50 | 76 | 79.44% |
| WYNN241220C00135000 | 2024-07-22 11:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 51.95% |
| WYNN250117C00135000 | 2024-09-13 3:27PM EDT | 2025-01-17 | 0.08 | 0.03 | 0.25 | +0.02 | +33.33% | 75 | 883 | 46.97% |
| WYNN250321C00135000 | 2024-09-13 9:48AM EDT | 2025-03-21 | 0.18 | 0.09 | 0.19 | +0.04 | +28.57% | 2 | 2 | 36.67% |
| WYNN250620C00135000 | 2024-09-12 9:59AM EDT | 2025-06-20 | 0.38 | 0.19 | 0.54 | 0.00 | - | 2 | 926 | 35.89% |
| WYNN251219C00135000 | 2024-08-30 10:27AM EDT | 2025-12-19 | 0.92 | 0.53 | 2.44 | 0.00 | - | 4 | 29 | 39.70% |
| WYNN260116C00135000 | 2024-09-04 10:36AM EDT | 2026-01-16 | 1.31 | 0.88 | 1.54 | 0.00 | - | 2 | 60 | 34.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00135000 | 2024-08-13 9:31AM EDT | 2024-09-20 | 61.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN241220P00135000 | 2024-08-13 9:39AM EDT | 2024-12-20 | 61.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250117P00135000 | 2024-09-12 3:40PM EDT | 2025-01-17 | 58.82 | 54.50 | 58.45 | 0.00 | - | 1 | 1 | 71.50% |
