Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.799,20 +453,79 (+1,12%) Bitcoin EUR
51.250,14 +2.036,94 (+4,14%) XRP EUR
0,49 +0,01 (+1,73%) Nasdaq Compositive
16.813,08 +122,25 (+0,73%) S&P 500
5.461,08 +52,66 (+0,97%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:125.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 510 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 64 | 2024-11-15 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 2,314 | 2025-01-17 | 48.50 | 0.00 | - | 55 | 108 |
| 0.29 | -0.04 | -12.12% | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 431 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 4 |
| 1.52 | 0.00 | - | 2 | 15 | 2025-12-19 | 32.83 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 1 | 541 | 2026-01-16 | 50.05 | 0.00 | - | 100 | 0 |
| 3.85 | 0.00 | - | 2 | 10 | 2026-12-18 | 44.34 | 0.00 | - | 1 | 0 |
