Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.630,10 +2.379,11 (+4,55%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00125000 | 2024-09-05 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 510 | 187.89% |
| WYNN241018C00125000 | 2024-07-26 11:12AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 62.50% |
| WYNN241115C00125000 | 2024-09-03 3:17PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.22 | 0.00 | - | 1 | 64 | 51.76% |
| WYNN241220C00125000 | 2024-09-13 11:28AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.26 | -0.04 | -40.00% | 2 | 18 | 47.07% |
| WYNN250117C00125000 | 2024-09-13 1:12PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.14 | +0.06 | +85.71% | 2 | 2,312 | 37.70% |
| WYNN250321C00125000 | 2024-09-13 9:38AM EDT | 2025-03-21 | 0.27 | 0.19 | 0.47 | +0.03 | +12.50% | 2 | 6 | 37.72% |
| WYNN250620C00125000 | 2024-09-10 10:59AM EDT | 2025-06-20 | 0.60 | 0.30 | 0.81 | 0.00 | - | 2 | 431 | 34.67% |
| WYNN251219C00125000 | 2024-08-29 11:20AM EDT | 2025-12-19 | 1.52 | 0.79 | 3.15 | 0.00 | - | 2 | 15 | 38.93% |
| WYNN260116C00125000 | 2024-08-30 2:58PM EDT | 2026-01-16 | 1.77 | 1.22 | 2.48 | 0.00 | - | 1 | 541 | 35.05% |
| WYNN261218C00125000 | 2024-08-30 3:29PM EDT | 2026-12-18 | 3.85 | 2.40 | 5.00 | 0.00 | - | 2 | 10 | 34.28% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 28.20 | 29.20 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN250117P00125000 | 2024-09-12 3:33PM EDT | 2025-01-17 | 49.50 | 45.45 | 48.05 | 0.00 | - | 389 | 108 | 60.11% |
| WYNN250620P00125000 | 2024-05-23 9:37AM EDT | 2025-06-20 | 30.50 | 32.95 | 37.20 | 0.00 | - | 1 | 4 | 0.00% |
| WYNN251219P00125000 | 2024-06-06 10:27AM EDT | 2025-12-19 | 32.83 | 35.50 | 39.35 | 0.00 | - | - | 0 | 0.00% |
| WYNN260116P00125000 | 2024-08-09 3:23PM EDT | 2026-01-16 | 50.05 | 46.10 | 50.45 | 0.00 | - | 100 | 0 | 40.74% |
| WYNN261218P00125000 | 2024-07-26 12:51PM EDT | 2026-12-18 | 44.34 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 30.12% |
