Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C001200002024-06-13 1:57PM EDT2024-06-210.040.000.010.00-27,67579.69%
WYNN240628C001200002024-06-11 10:20AM EDT2024-06-280.030.000.100.00-101069.53%
WYNN240719C001200002024-06-10 11:49AM EDT2024-07-190.080.001.480.00-1035968.95%
WYNN240816C001200002024-06-13 9:30AM EDT2024-08-160.080.030.110.00-413135.55%
WYNN240920C001200002024-06-14 11:24AM EDT2024-09-200.130.080.41-0.25-65.79%1662735.79%
WYNN241018C001200002024-06-14 10:48AM EDT2024-10-180.270.200.35-0.09-25.00%225730.57%
WYNN241115C001200002024-06-06 12:40PM EDT2024-11-150.920.400.540.00-102230.23%
WYNN241220C001200002024-06-13 2:29PM EDT2024-12-200.900.531.760.00-19137.07%
WYNN250117C001200002024-06-14 2:07PM EDT2025-01-170.960.901.10-0.35-26.72%471,06930.23%
WYNN250620C001200002024-06-13 1:57PM EDT2025-06-203.422.883.250.00-1852232.53%
WYNN251219C001200002024-05-31 3:15PM EDT2025-12-198.404.955.750.00-44133.64%
WYNN260116C001200002024-06-14 12:36PM EDT2026-01-165.525.455.85-0.88-13.75%218633.07%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P001200002024-06-14 3:21PM EDT2024-06-2131.5529.4033.15+1.97+6.66%519302108.20%
WYNN240719P001200002024-06-11 9:44AM EDT2024-07-1928.4029.4033.200.00-2090.77%
WYNN240920P001200002024-05-20 9:40AM EDT2024-09-2022.4029.4533.200.00-5053.76%
WYNN241018P001200002024-06-13 9:42AM EDT2024-10-1829.0029.4533.150.00-2046.97%
WYNN241115P001200002024-05-22 9:42AM EDT2024-11-1524.1029.6033.150.00-16042.47%
WYNN241220P001200002024-06-14 9:38AM EDT2024-12-2030.8029.4033.20+0.30+0.98%32738.62%
WYNN250117P001200002024-06-14 3:08PM EDT2025-01-1732.0829.4033.20+8.23+34.51%14127936.04%
WYNN250620P001200002024-05-15 10:08AM EDT2025-06-2025.1230.3533.650.00-1229.46%
WYNN251219P001200002024-04-02 3:49PM EDT2025-12-1923.5528.1030.900.00-330.00%
WYNN260116P001200002024-02-16 10:55AM EDT2026-01-1624.4526.5030.000.00-15260.00%