Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.120,54 +3,22 (+0,01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 705 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 78 | 2024-10-18 | 39.40 | 0.00 | - | 5 | 0 |
| 0.10 | +0.03 | +42.86% | 2 | 2,260 | 2024-11-15 | 38.96 | 0.00 | - | 1 | 1 |
| 0.18 | +0.07 | +63.64% | 2 | 217 | 2024-12-20 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 4 | 2,446 | 2025-01-17 | 38.65 | 0.00 | - | 82 | 0 |
| 0.44 | 0.00 | - | 2 | 73 | 2025-03-21 | 29.00 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 3 | 184 | 2025-06-20 | - | - | - | - | - |
| 2.67 | 0.00 | - | 81 | 306 | 2025-12-19 | 25.15 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 4 | 389 | 2026-01-16 | 39.50 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 39.02 | 0.00 | - | - | 2 |
