Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.097,04 -1.287,99 (-2,41%) XRP EUR
0,52 +0,00 (+0,81%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00115000 | 2024-09-13 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 705 | 106.25% |
| WYNN241018C00115000 | 2024-09-05 2:22PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 78 | 59.96% |
| WYNN241115C00115000 | 2024-09-13 1:09PM EDT | 2024-11-15 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 2,260 | 43.16% |
| WYNN241220C00115000 | 2024-09-16 10:53AM EDT | 2024-12-20 | 0.18 | 0.05 | 0.19 | 0.00 | - | 2 | 217 | 38.04% |
| WYNN250117C00115000 | 2024-09-16 9:53AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.26 | +0.06 | +31.58% | 2 | 2,447 | 35.30% |
| WYNN250321C00115000 | 2024-09-12 9:50AM EDT | 2025-03-21 | 0.44 | 0.33 | 0.76 | 0.00 | - | 2 | 73 | 35.74% |
| WYNN250620C00115000 | 2024-09-05 11:32AM EDT | 2025-06-20 | 0.98 | 0.82 | 1.48 | 0.00 | - | 3 | 184 | 34.74% |
| WYNN251219C00115000 | 2024-09-09 2:21PM EDT | 2025-12-19 | 2.67 | 2.38 | 4.15 | 0.00 | - | 81 | 306 | 37.95% |
| WYNN260116C00115000 | 2024-09-12 10:01AM EDT | 2026-01-16 | 2.51 | 2.45 | 4.30 | 0.00 | - | 4 | 389 | 37.35% |
| WYNN261218C00115000 | 2024-08-07 12:01PM EDT | 2026-12-18 | 7.00 | 4.45 | 7.10 | 0.00 | - | 1 | 3 | 35.59% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00115000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 22.51 | 23.35 | 27.75 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018P00115000 | 2024-08-29 3:49PM EDT | 2024-10-18 | 39.40 | 34.30 | 37.90 | 0.00 | - | 5 | 0 | 53.52% |
| WYNN241115P00115000 | 2024-08-29 3:49PM EDT | 2024-11-15 | 38.96 | 33.95 | 38.20 | 0.00 | - | 1 | 1 | 82.89% |
| WYNN250117P00115000 | 2024-08-20 3:23PM EDT | 2025-01-17 | 38.65 | 35.65 | 36.75 | 0.00 | - | 82 | 0 | 43.12% |
| WYNN250321P00115000 | 2024-07-08 10:12AM EDT | 2025-03-21 | 29.00 | 37.80 | 40.95 | 0.00 | - | - | 0 | 54.83% |
| WYNN250620P00115000 | 2024-09-16 10:09AM EDT | 2025-06-20 | 35.90 | 34.30 | 37.90 | -0.16 | -0.44% | 3 | 4 | 37.12% |
| WYNN251219P00115000 | 2024-06-06 1:22PM EDT | 2025-12-19 | 25.15 | 27.75 | 30.45 | 0.00 | - | - | 1 | 0.00% |
| WYNN260116P00115000 | 2024-08-28 9:59AM EDT | 2026-01-16 | 39.50 | 36.10 | 36.85 | 0.00 | - | 10 | 0 | 22.49% |
| WYNN261218P00115000 | 2024-08-20 10:35AM EDT | 2026-12-18 | 39.02 | 36.75 | 38.40 | 0.00 | - | - | 2 | 23.27% |
