Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.122,06 +2.027,95 (+3,89%) XRP EUR
0,53 +0,00 (+0,35%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 615 | 2024-09-20 | 34.21 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 304 | 2024-10-18 | 34.38 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 2 | 700 | 2024-11-15 | 24.65 | 0.00 | - | 30 | 0 |
| 0.27 | +0.09 | +50.00% | 2 | 504 | 2024-12-20 | 34.30 | 0.00 | - | 10 | 0 |
| 0.40 | +0.07 | +21.21% | 29 | 2,541 | 2025-01-17 | 32.65 | 0.00 | - | 94 | 0 |
| 0.95 | +0.25 | +35.71% | 20 | 261 | 2025-03-21 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 942 | 2025-06-20 | 33.80 | 0.00 | - | 6 | 20 |
| 3.50 | 0.00 | - | 2 | 92 | 2025-12-19 | 17.65 | 0.00 | - | 12 | 25 |
| 4.00 | 0.00 | - | 5 | 652 | 2026-01-16 | 34.00 | 0.00 | - | 5 | 45 |
| 5.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
