Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,43-0,05 (-0,06%)
Börsenschluss: 04:00PM EDT
83,48 +0,05 (+0,06%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240809C001100002024-07-17 11:49AM EDT2024-08-090.060.001.500.00--186.08%
WYNN240816C001100002024-07-17 2:06PM EDT2024-08-160.040.020.070.00-401,93147.27%
WYNN240920C001100002024-07-19 2:46PM EDT2024-09-200.100.040.180.00-161036.28%
WYNN241018C001100002024-07-18 11:11AM EDT2024-10-180.220.081.280.00-231946.90%
WYNN241115C001100002024-07-19 11:05AM EDT2024-11-150.400.311.63-0.18-31.03%170044.09%
WYNN241220C001100002024-07-15 9:34AM EDT2024-12-201.000.560.870.00-448332.32%
WYNN250117C001100002024-07-19 3:45PM EDT2025-01-171.000.851.07+0.02+2.04%72,45131.42%
WYNN250321C001100002024-07-15 2:26PM EDT2025-03-211.901.561.960.00-1024532.54%
WYNN250620C001100002024-07-16 3:33PM EDT2025-06-202.892.864.00-0.73-20.17%1495736.28%
WYNN251219C001100002024-07-16 9:54AM EDT2025-12-195.655.055.500.00-19733.61%
WYNN260116C001100002024-07-18 2:21PM EDT2026-01-165.605.505.950.00-252133.98%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240726P001100002024-07-19 9:45AM EDT2024-07-2626.9524.6528.45+2.29+9.29%10204.69%
WYNN240816P001100002024-07-12 9:30AM EDT2024-08-1624.5324.6029.000.00-3057.52%
WYNN240920P001100002024-07-02 2:52PM EDT2024-09-2023.9025.4527.900.00-86057.18%
WYNN241018P001100002024-06-12 1:24PM EDT2024-10-1819.0022.9525.650.00-150.00%
WYNN241115P001100002024-07-09 10:07AM EDT2024-11-1524.6524.7028.300.00-30044.96%
WYNN241220P001100002024-05-21 11:01AM EDT2024-12-2015.1520.0022.050.00--140.00%
WYNN250117P001100002024-07-15 12:43PM EDT2025-01-1725.3324.8028.400.00-2044836.98%
WYNN250620P001100002024-06-03 2:41PM EDT2025-06-2019.3023.4024.100.00-1750.00%
WYNN251219P001100002024-04-03 10:51AM EDT2025-12-1917.6520.6022.500.00-12250.00%
WYNN260116P001100002024-07-03 12:55PM EDT2026-01-1625.0026.0528.950.00-54023.33%