Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.155,13 +138,18 (+0,28%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 547 | 2024-09-20 | 29.19 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 643 | 2024-10-18 | 16.68 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 332 | 2024-11-15 | 27.15 | 0.00 | - | 30 | 0 |
| 0.31 | +0.06 | +24.00% | 2 | 527 | 2024-12-20 | 29.28 | 0.00 | - | 1 | 2 |
| 0.50 | +0.04 | +8.70% | 5 | 2,032 | 2025-01-17 | 28.50 | 0.00 | - | 4 | 2 |
| 0.95 | 0.00 | - | 20 | 110 | 2025-03-21 | 28.55 | 0.00 | - | 1 | 5 |
| 2.11 | -0.14 | -6.22% | 1 | 615 | 2025-06-20 | 28.25 | 0.00 | - | 14 | 306 |
| 3.95 | 0.00 | - | 10 | 167 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 4.90 | 0.00 | - | 1 | 641 | 2026-01-16 | 18.40 | 0.00 | - | 6 | 397 |
| 7.30 | 0.00 | - | 5 | 15 | 2026-12-18 | - | - | - | - | - |
