Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.414,33 -980,84 (-1,99%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920C00105000 | 2024-09-06 1:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | +0.01 | +50.00% | 1 | 547 | 83.79% |
| WYNN241018C00105000 | 2024-08-29 9:30AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 643 | 48.54% |
| WYNN241115C00105000 | 2024-09-04 10:43AM EDT | 2024-11-15 | 0.17 | 0.07 | 0.34 | 0.00 | - | 2 | 332 | 43.46% |
| WYNN241220C00105000 | 2024-09-06 10:54AM EDT | 2024-12-20 | 0.31 | 0.25 | 0.32 | +0.06 | +24.00% | 2 | 527 | 34.96% |
| WYNN250117C00105000 | 2024-09-06 3:50PM EDT | 2025-01-17 | 0.50 | 0.26 | 0.57 | +0.04 | +8.70% | 5 | 2,032 | 35.11% |
| WYNN250321C00105000 | 2024-08-22 12:36PM EDT | 2025-03-21 | 0.95 | 0.53 | 2.47 | 0.00 | - | 20 | 110 | 43.82% |
| WYNN250620C00105000 | 2024-09-06 11:38AM EDT | 2025-06-20 | 2.11 | 1.02 | 3.60 | -0.14 | -6.22% | 1 | 615 | 41.67% |
| WYNN251219C00105000 | 2024-08-27 1:58PM EDT | 2025-12-19 | 3.95 | 2.51 | 5.50 | 0.00 | - | 10 | 167 | 39.04% |
| WYNN260116C00105000 | 2024-09-05 10:13AM EDT | 2026-01-16 | 4.90 | 3.70 | 5.05 | 0.00 | - | 1 | 641 | 36.49% |
| WYNN261218C00105000 | 2024-08-23 1:59PM EDT | 2026-12-18 | 7.30 | 5.00 | 9.50 | 0.00 | - | 5 | 15 | 38.53% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240920P00105000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 29.19 | 26.30 | 29.55 | 0.00 | - | 3 | 4 | 137.35% |
| WYNN241018P00105000 | 2024-07-03 9:47AM EDT | 2024-10-18 | 16.68 | 26.20 | 30.30 | 0.00 | - | 1 | 0 | 89.26% |
| WYNN241115P00105000 | 2024-08-19 3:19PM EDT | 2024-11-15 | 27.15 | 26.30 | 28.60 | 0.00 | - | 30 | 0 | 42.97% |
| WYNN241220P00105000 | 2024-08-29 3:49PM EDT | 2024-12-20 | 29.28 | 28.05 | 28.60 | 0.00 | - | 1 | 2 | 35.03% |
| WYNN250117P00105000 | 2024-09-05 3:13PM EDT | 2025-01-17 | 28.50 | 26.95 | 29.55 | 0.00 | - | 4 | 2 | 43.14% |
| WYNN250321P00105000 | 2024-09-03 10:44AM EDT | 2025-03-21 | 28.55 | 27.90 | 29.00 | 0.00 | - | 1 | 5 | 30.57% |
| WYNN250620P00105000 | 2024-08-22 11:53AM EDT | 2025-06-20 | 28.25 | 28.10 | 28.85 | 0.00 | - | 14 | 306 | 23.93% |
| WYNN251219P00105000 | 2024-02-27 3:55PM EDT | 2025-12-19 | 17.05 | 16.20 | 17.05 | 0.00 | - | 170 | 177 | 0.00% |
| WYNN260116P00105000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 18.40 | 19.50 | 22.00 | 0.00 | - | 6 | 397 | 0.00% |
