Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
37.128,16 +747,99 (+2,06%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.171,41 +1.812,56 (+3,33%) XRP EUR
0,53 +0,01 (+1,08%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 1,727 | 2024-09-20 | 22.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 478 | 2024-10-18 | 19.90 | 0.00 | - | 1 | 0 |
| 0.23 | -0.11 | -32.35% | 2 | 992 | 2024-11-15 | 22.65 | 0.00 | - | 40 | 0 |
| 0.50 | -0.14 | -21.87% | 13 | 443 | 2024-12-20 | 21.35 | 0.00 | - | 3 | 3 |
| 1.75 | +0.43 | +32.58% | 21 | 2,001 | 2025-01-17 | 23.45 | 0.00 | - | 300 | 144 |
| 1.55 | -0.43 | -21.72% | 1 | 199 | 2025-03-21 | 18.95 | 0.00 | - | 1 | 6 |
| 2.83 | -0.02 | -0.70% | 1 | 587 | 2025-06-20 | 22.25 | 0.00 | - | 3 | 900 |
| 5.35 | -0.31 | -5.48% | 2 | 390 | 2025-12-19 | 26.33 | 0.00 | - | 10 | 608 |
| 6.65 | 0.00 | - | 4 | 354 | 2026-01-16 | 26.53 | 0.00 | - | 10 | 221 |
| 9.00 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
