Deutsche Märkte öffnen in 6 Stunden 31 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,78-0,02 (-0,02%)
Börsenschluss: 04:00PM EDT
88,99 +0,21 (+0,24%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C001000002024-06-17 3:17PM EDT2024-06-210.060.010.06+0.04+200.00%1073,02754.30%
WYNN240628C001000002024-06-12 2:43PM EDT2024-06-280.180.020.080.00-19337.31%
WYNN240705C001000002024-06-12 11:49AM EDT2024-07-050.150.000.150.00-22232.91%
WYNN240712C001000002024-06-17 3:32PM EDT2024-07-120.110.050.27-0.08-42.11%8631.84%
WYNN240719C001000002024-06-17 2:39PM EDT2024-07-190.140.150.17-0.02-12.50%582,26025.34%
WYNN240726C001000002024-06-17 11:10AM EDT2024-07-260.220.190.98-0.96-81.36%1437.04%
WYNN240816C001000002024-06-17 11:45AM EDT2024-08-160.900.871.12+0.05+5.88%82,84931.31%
WYNN240920C001000002024-06-17 1:24PM EDT2024-09-201.631.561.71-0.03-1.81%111,09729.36%
WYNN241018C001000002024-06-14 12:26PM EDT2024-10-182.251.922.410.00-335130.02%
WYNN241115C001000002024-06-14 11:12AM EDT2024-11-153.003.153.350.00-10351331.85%
WYNN241220C001000002024-06-17 9:45AM EDT2024-12-203.802.984.00-0.15-3.80%115431.54%
WYNN250117C001000002024-06-17 10:24AM EDT2025-01-174.134.504.65-0.32-7.19%281,91431.99%
WYNN250321C001000002024-06-14 12:21PM EDT2025-03-216.105.906.100.00-1217533.05%
WYNN250620C001000002024-06-14 2:38PM EDT2025-06-207.967.858.250.00-2047734.86%
WYNN251219C001000002024-06-13 10:14AM EDT2025-12-1912.0710.9011.350.00-127135.69%
WYNN260116C001000002024-06-14 1:56PM EDT2026-01-1611.1511.3511.90-0.15-1.33%115536.05%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P001000002024-06-17 3:15PM EDT2024-06-2110.9010.1011.85-0.65-5.63%30566100.10%
WYNN240628P001000002024-06-07 3:58PM EDT2024-06-286.8710.7012.150.00-26068.46%
WYNN240705P001000002024-06-12 9:53AM EDT2024-07-058.2010.6512.100.00--052.54%
WYNN240719P001000002024-06-13 3:14PM EDT2024-07-199.6510.0511.500.00-665028.42%
WYNN240816P001000002024-06-14 3:52PM EDT2024-08-1611.6011.2511.750.00-813724.56%
WYNN240920P001000002024-06-14 3:14PM EDT2024-09-2012.1711.1512.350.00-151124.99%
WYNN241018P001000002024-06-17 10:05AM EDT2024-10-1813.2712.1512.35+4.27+47.44%213421.96%
WYNN241115P001000002024-06-11 11:40AM EDT2024-11-1511.2012.5013.100.00-396724.26%
WYNN241220P001000002024-06-14 10:55AM EDT2024-12-2013.7013.0014.400.00-833927.97%
WYNN250117P001000002024-06-13 1:22PM EDT2025-01-1713.5412.4513.75+0.95+7.55%102,15223.30%
WYNN250321P001000002024-05-30 3:00PM EDT2025-03-2112.9213.3014.750.00-2424.20%
WYNN250620P001000002024-05-21 12:52PM EDT2025-06-2012.6515.4016.600.00-1089626.59%
WYNN251219P001000002024-06-11 3:59PM EDT2025-12-1916.4017.0017.850.00-297724.74%
WYNN260116P001000002024-06-04 3:33PM EDT2026-01-1616.0217.2518.100.00-318524.72%