Deutsche Märkte öffnen in 3 Stunden 30 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,48-1,44 (-1,70%)
Börsenschluss: 04:00PM EDT
83,88 +0,40 (+0,48%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.310.00--2
-----60.000.020.00-11
24.300.00--1565.000.010.00-3338
17.950.00--670.000.010.00-2163
-----73.000.010.00-4957
-----74.000.010.00-1011
11.120.00-1175.000.010.00-4140
-----76.000.10+0.06+150.00%21
-----77.000.14-0.08-36.36%2177
-----78.000.210.00-2209
10.400.00--379.000.050.00-1060
5.600.00-12780.000.020.00-10720
-----81.000.100.00-16150
4.000.00-1582.000.15-0.06-28.57%36213
1.24-2.16-63.53%74582.500.35+0.10+40.00%25488
1.00-0.81-44.75%1,86141083.000.40+0.11+37.93%253496
0.47-0.68-59.13%22826484.001.73+0.95+121.79%1741,762
0.15-0.54-78.26%9662985.001.70+0.65+61.90%2442,264
0.06-0.48-88.89%2651,43686.002.67+1.08+67.92%131278
0.03-0.17-85.00%8966987.003.55+0.84+31.00%22248
0.02-0.10-83.33%1966187.504.10+0.82+25.00%131,853
0.04-0.05-55.56%12772188.004.61+1.08+30.59%123519
0.03-0.04-57.14%359889.004.070.00-1214
0.030.00-1682,16390.006.10+0.50+8.93%35655
0.02-0.01-33.33%231391.007.60+1.01+15.33%1738
0.02-0.01-33.33%70276792.009.05+1.44+18.92%25015
0.01-0.01-50.00%3071,99292.508.80+2.45+38.58%400332
0.01-0.01-50.00%2230293.009.240.00-14
0.040.00-2016494.008.030.00-12
0.010.00-2595295.009.520.00-25
0.19+0.07+58.33%13996.00-----
0.10+0.08+400.00%22597.00-----
0.010.00-1503,71597.5011.230.00-46
0.030.00-1506698.009.450.00--0
0.010.00-507199.00-----
0.030.00-102,134100.0016.80+2.20+15.07%17
0.020.00-50125101.0016.500.00-16
0.030.00-6797105.0016.900.00-10
0.010.00-211,877110.0025.05+0.05+0.20%15020
0.070.00-2244115.0017.050.00-55
0.020.00-10357120.0035.500.00-130
0.010.00-170125.00-----
0.010.00-310130.00-----
0.010.00-112135.00-----
0.020.00-629140.00-----
0.120.00-11150.00-----
0.010.00-55155.00-----