Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
85,83+1,22 (+1,44%)
Börsenschluss: 04:00PM EDT
85,80 -0,03 (-0,03%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:92.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240719C000925002024-07-12 3:29PM EDT2024-07-190.090.030.11+0.02+28.57%1,2221,29834.77%
WYNN240816C000925002024-07-12 3:52PM EDT2024-08-161.040.961.04+0.22+26.83%601,44630.69%
WYNN240920C000925002024-07-12 3:43PM EDT2024-09-201.991.782.13+0.32+19.16%1361630.45%
WYNN241018C000925002024-07-12 11:53AM EDT2024-10-182.462.622.71-0.19-7.17%153429.35%
WYNN241115C000925002024-07-12 1:27PM EDT2024-11-153.653.703.85-0.13-3.44%112831.92%
WYNN241220C000925002024-07-10 12:24PM EDT2024-12-203.804.454.600.00-319731.67%
WYNN250117C000925002024-07-12 3:41PM EDT2025-01-175.505.205.40+0.35+6.80%2525032.56%
WYNN250321C000925002024-07-11 2:25PM EDT2025-03-216.356.056.900.00-315433.54%
WYNN250620C000925002024-07-10 10:38AM EDT2025-06-207.858.008.900.00-206934.80%
WYNN251219C000925002024-06-27 1:31PM EDT2025-12-1913.7411.6011.950.00-21335.55%
WYNN260116C000925002024-07-11 2:37PM EDT2026-01-1611.7011.8013.100.00-22037.37%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240719P000925002024-07-12 2:36PM EDT2024-07-196.356.207.85-0.95-13.01%433472.46%
WYNN240816P000925002024-07-12 10:15AM EDT2024-08-167.837.157.90-0.37-4.51%679633.01%
WYNN240920P000925002024-07-11 10:17AM EDT2024-09-208.097.908.250.00-156226.20%
WYNN241018P000925002024-07-10 1:43PM EDT2024-10-189.807.308.700.00-186325.10%
WYNN241115P000925002024-07-02 3:42PM EDT2024-11-158.708.1510.150.00-755730.01%
WYNN241220P000925002024-07-11 11:13AM EDT2024-12-2010.058.6010.400.00-237927.71%
WYNN250117P000925002024-06-05 12:00PM EDT2025-01-177.159.409.600.00-2091322.12%
WYNN250321P000925002024-07-10 3:24PM EDT2025-03-2112.3011.1011.400.00-506725.81%
WYNN250620P000925002024-06-11 3:58PM EDT2025-06-2010.4012.9013.500.00-1416628.56%
WYNN251219P000925002024-07-03 9:36AM EDT2025-12-1913.3013.4514.850.00-125026.40%
WYNN260116P000925002024-06-13 1:55PM EDT2026-01-1613.0513.2015.050.00-112926.20%