Deutsche Märkte schließen in 1 Stunde 29 Minute

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,90-0,90 (-1,01%)
Ab 10:01AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C001200002024-06-13 1:57PM EDT2024-06-210.040.000.020.00-27,67596.88%
WYNN240628C001200002024-06-11 10:20AM EDT2024-06-280.030.000.100.00-101074.61%
WYNN240719C001200002024-06-10 11:49AM EDT2024-07-190.080.010.750.00-1035962.16%
WYNN240816C001200002024-06-13 9:30AM EDT2024-08-160.080.030.260.00-413142.53%
WYNN240920C001200002024-06-14 11:24AM EDT2024-09-200.130.080.340.00-1662735.65%
WYNN241018C001200002024-06-14 10:48AM EDT2024-10-180.270.180.470.00-225733.50%
WYNN241115C001200002024-06-06 12:40PM EDT2024-11-150.920.360.790.00-102234.01%
WYNN241220C001200002024-06-13 2:29PM EDT2024-12-200.900.500.760.00-19130.37%
WYNN250117C001200002024-06-17 9:32AM EDT2025-01-170.990.861.00+0.03+3.13%101,11130.32%
WYNN250620C001200002024-06-13 1:57PM EDT2025-06-203.422.703.200.00-1852233.14%
WYNN251219C001200002024-05-31 3:15PM EDT2025-12-198.404.905.500.00-44133.71%
WYNN260116C001200002024-06-14 12:36PM EDT2026-01-165.525.405.750.00-218733.54%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P001200002024-06-14 3:21PM EDT2024-06-2131.5529.9533.500.00-519302217.87%
WYNN240719P001200002024-06-11 9:44AM EDT2024-07-1928.4030.1533.450.00-2083.96%
WYNN240920P001200002024-05-20 9:40AM EDT2024-09-2022.4029.7533.450.00-5049.24%
WYNN241018P001200002024-06-13 9:42AM EDT2024-10-1829.0029.9033.300.00-2041.94%
WYNN241115P001200002024-05-22 9:42AM EDT2024-11-1524.1029.7033.750.00-5041.49%
WYNN241220P001200002024-06-14 9:38AM EDT2024-12-2030.8029.8033.500.00-32735.67%
WYNN250117P001200002024-06-14 3:08PM EDT2025-01-1732.0829.7033.500.00-14127933.26%
WYNN250620P001200002024-05-15 10:08AM EDT2025-06-2025.1230.3533.650.00-1226.17%
WYNN251219P001200002024-04-02 3:49PM EDT2025-12-1923.5528.1030.900.00-330.00%
WYNN260116P001200002024-02-16 10:55AM EDT2026-01-1624.4526.5030.000.00-15260.00%