Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,01+0,23 (+0,26%)
Ab 02:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C001000002024-06-18 12:15PM EDT2024-06-210.010.020.03-0.05-83.33%142,93750.78%
WYNN240628C001000002024-06-12 2:43PM EDT2024-06-280.180.020.070.00-19335.84%
WYNN240705C001000002024-06-12 11:49AM EDT2024-07-050.150.010.750.00-22249.07%
WYNN240712C001000002024-06-17 3:32PM EDT2024-07-120.110.030.700.00-81440.72%
WYNN240719C001000002024-06-18 9:32AM EDT2024-07-190.170.140.19+0.03+21.43%332,25825.49%
WYNN240726C001000002024-06-17 11:10AM EDT2024-07-260.220.191.790.00-1546.09%
WYNN240816C001000002024-06-18 11:49AM EDT2024-08-160.910.870.96+0.01+1.11%162,85129.20%
WYNN240920C001000002024-06-18 2:32PM EDT2024-09-201.681.651.68+0.05+3.14%6351,09928.75%
WYNN241018C001000002024-06-18 2:29PM EDT2024-10-182.372.182.40+0.12+5.33%735129.59%
WYNN241115C001000002024-06-14 11:12AM EDT2024-11-153.003.203.350.00-10351331.49%
WYNN241220C001000002024-06-18 10:56AM EDT2024-12-204.003.904.05+0.20+5.26%1115531.42%
WYNN250117C001000002024-06-18 10:35AM EDT2025-01-174.614.554.65+0.48+11.62%11,92331.67%
WYNN250321C001000002024-06-18 12:19PM EDT2025-03-215.955.956.15-0.15-2.46%417532.92%
WYNN250620C001000002024-06-18 1:34PM EDT2025-06-208.057.908.35+0.09+1.13%147734.86%
WYNN251219C001000002024-06-13 10:14AM EDT2025-12-1912.0710.5011.400.00-127135.55%
WYNN260116C001000002024-06-18 11:37AM EDT2026-01-1611.6011.4011.85+0.45+4.04%115635.68%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P001000002024-06-18 2:33PM EDT2024-06-2111.0510.9011.20+0.15+1.38%256657.81%
WYNN240628P001000002024-06-07 3:58PM EDT2024-06-286.8710.7511.300.00-26048.83%
WYNN240705P001000002024-06-12 9:53AM EDT2024-07-058.2010.7011.400.00--041.02%
WYNN240719P001000002024-06-18 2:05PM EDT2024-07-1911.2510.5011.20+1.60+16.58%1024926.12%
WYNN240816P001000002024-06-18 11:39AM EDT2024-08-1611.4011.2011.60-0.20-1.72%313725.20%
WYNN240920P001000002024-06-14 3:14PM EDT2024-09-2012.1711.1511.950.00-151123.23%
WYNN241018P001000002024-06-17 10:05AM EDT2024-10-1813.2712.0012.350.00-213223.22%
WYNN241115P001000002024-06-11 11:40AM EDT2024-11-1511.2012.5512.850.00-396723.83%
WYNN241220P001000002024-06-14 10:55AM EDT2024-12-2013.7012.6513.300.00-833923.66%
WYNN250117P001000002024-06-17 3:55PM EDT2025-01-1713.7513.3013.80+0.21+1.55%92,15224.23%
WYNN250321P001000002024-05-30 3:00PM EDT2025-03-2112.9214.1014.550.00-2424.03%
WYNN250620P001000002024-05-21 12:52PM EDT2025-06-2012.6515.2015.900.00-1089624.95%
WYNN251219P001000002024-06-11 3:59PM EDT2025-12-1916.4016.8517.750.00-297724.83%
WYNN260116P001000002024-06-04 3:33PM EDT2026-01-1616.0217.5017.950.00-318524.68%