Deutsche Märkte öffnen in 8 Stunden 37 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
48.00-7.00-12.73%51142.500.930.00-1197
49.800.00-11045.001.110.00-140
-----47.501.360.00-25
48.080.00-325850.001.600.00-165
-----55.002.180.00-1517
38.400.00-13160.002.870.00-729
42.250.00-1865.004.400.00-3251
33.550.00-13570.005.25+0.45+9.37%10089
29.850.00-12475.006.200.00-300376
28.200.00-11777.506.700.00-2258
20.75-1.50-6.74%1010980.008.45+0.70+9.03%51,331
19.18-4.72-19.75%33882.508.700.00-2123
17.96-2.29-11.31%15485.009.550.00-1125
16.75-1.65-8.97%43487.5011.46+0.71+6.60%2187
15.88-1.42-8.21%425590.0011.650.00-5651,812
14.21-1.64-10.35%31292.5013.050.00-1129
12.65-2.10-14.24%124195.0014.330.00-183432
12.30-1.45-10.55%26497.5014.800.00-513
11.30-1.70-13.08%6153100.0016.020.00-3185
9.70-1.70-14.91%37385105.0018.400.00-6397
9.000.00-10285110.0023.020.00-237
6.61-0.89-11.87%1254115.0022.300.00-12
5.52-0.88-13.75%2186120.0024.450.00-1526
4.40-0.80-15.38%749125.0034.800.00-110
4.800.00-174149130.0034.050.00--1
3.650.00-291135.00-----
2.800.00-1150140.0038.600.00-11
2.610.00-1172145.0042.150.00--1
2.620.00-215150.00-----
2.500.00-541155.00-----
2.300.00-211160.00-----