Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----42.500.820.00-1469
-----45.001.020.00-113
55.150.00-212147.501.210.00-116
46.000.00-1250.001.430.00-275
48.600.00-2255.002.630.00-158
-----60.002.970.00-10095
46.600.00--165.003.550.00-1198
31.270.00-1870.004.750.00-1273
28.750.00-12275.005.530.00-618
27.100.00-11977.507.600.00-851,458
-----80.007.030.00-615
25.990.00-11682.507.900.00-4192
17.50-3.75-17.65%103385.0010.14+0.94+10.22%8113
20.600.00-168187.509.400.00--11
19.050.00-16125590.0012.50+1.15+10.13%4414
14.17-1.10-7.20%11492.5010.400.00-2250
14.840.00-49295.0014.150.00-392
13.090.00-15197.5015.000.00-960
12.070.00-1271100.0016.400.00-2977
11.750.00-2143105.0017.050.00-170177
8.600.00-197110.0017.650.00-1225
12.150.00-21118115.0025.150.00--1
8.400.00-441120.0023.550.00-33
15.070.00-1014125.0032.830.00--1
7.280.00-17130.00-----
7.480.00-1028135.00-----
7.650.00-6271140.00-----
2.360.00-117145.00-----
2.390.00-2458150.00-----
6.550.00-115155.0047.300.00--2
1.600.00-379160.00-----
2.280.00-469165.00-----