Deutsche Märkte öffnen in 7 Stunden 56 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----47.500.580.00-11
49.570.00-5550.000.680.00-12
54.100.00-214555.001.190.00-613
41.000.00-52560.002.030.00-369
45.700.00-3465.002.320.00-297
29.150.00-2270.003.100.00-11343
29.350.00-21075.004.150.00-52,005
22.200.00-2280.006.28+0.88+16.30%13,135
19.740.00-119685.007.170.00-41,448
17.800.00-5587.509.26+0.83+9.85%8248
12.03-1.37-10.22%111990.0010.45+1.45+16.11%2807
12.100.00-204892.5010.400.00-14166
10.21-2.48-19.54%607695.0011.520.00-4273
13.350.00-1997.5012.900.00-33279
7.96-1.79-18.36%20472100.0012.650.00-10896
6.35-0.83-11.56%3498105.0015.050.00-24135
4.95-0.95-16.10%2651110.0019.300.00-175
3.80-0.69-15.37%1172115.00-----
3.420.00-18522120.0025.120.00-12
2.650.00-1410125.0030.500.00-14
1.70-0.80-32.00%20411130.0032.690.00--0
1.40-0.20-12.50%50644135.00-----
1.00-0.12-10.71%2416140.00-----
2.390.00-2707145.00-----
1.930.00-2149150.00-----
0.940.00-1255155.00-----
0.460.00-345641160.00-----