Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN250321C000600002024-06-12 2:23PM EDT60.0033.5529.6533.400.00--558.00%
WYNN250321C000750002024-06-11 12:26PM EDT75.0021.6518.9019.900.00--1241.30%
WYNN250321C000850002024-06-07 1:13PM EDT85.0016.6512.5013.450.00-17037.88%
WYNN250321C000875002024-06-04 10:45AM EDT87.5015.3011.4011.800.00-323436.30%
WYNN250321C000900002024-06-14 10:39AM EDT90.009.8010.0510.50-1.45-12.89%13735.63%
WYNN250321C000925002024-06-14 9:30AM EDT92.509.708.959.30-1.80-15.65%57235.02%
WYNN250321C000950002024-06-14 11:19AM EDT95.007.657.858.15-2.30-23.12%97034.30%
WYNN250321C000975002024-06-14 10:47AM EDT97.506.405.957.15-1.70-20.99%354133.80%
WYNN250321C001000002024-06-14 12:21PM EDT100.006.105.006.20-0.60-8.96%1217533.19%
WYNN250321C001050002024-06-12 2:18PM EDT105.004.304.404.65-0.98-18.56%18132.32%
WYNN250321C001100002024-06-12 9:42AM EDT110.004.652.943.400.00-16931.49%
WYNN250321C001150002024-06-13 11:14AM EDT115.002.822.132.460.00-26330.87%
WYNN250321C001250002024-06-12 12:55PM EDT125.001.551.081.400.00-1030.93%
WYNN250321C001300002024-06-05 11:33AM EDT130.001.460.751.030.00-1130.82%
WYNN250321C001400002024-06-04 9:36AM EDT140.000.950.000.510.00-101030.20%
WYNN250321C001450002024-06-14 9:30AM EDT145.000.350.002.39-0.17-32.69%153445.71%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN250321P000475002024-06-13 11:52AM EDT47.500.230.000.750.00-1147.19%
WYNN250321P000500002024-06-13 11:53AM EDT50.000.330.002.490.00-1160.86%
WYNN250321P000650002024-05-29 2:45PM EDT65.001.671.421.700.00--633.96%
WYNN250321P000750002024-06-10 10:29AM EDT75.002.993.253.550.00--530.85%
WYNN250321P000800002024-06-10 11:59AM EDT80.004.004.654.950.00-30034929.44%
WYNN250321P000900002024-06-13 9:30AM EDT90.008.038.559.700.00-4529.18%
WYNN250321P000925002024-06-11 3:59PM EDT92.508.858.9010.200.00-346726.02%
WYNN250321P000950002024-06-11 3:59PM EDT95.0010.1511.1511.550.00-384125.22%
WYNN250321P001000002024-05-30 3:00PM EDT100.0012.9214.2015.500.00-2426.75%
WYNN250321P001050002024-06-07 1:01PM EDT105.0014.7517.3518.350.00-343422.80%