Deutsche Märkte öffnen in 8 Stunden 8 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
72.270.00-18630.000.050.00-1325
72.880.00-8832.500.050.00-1127
70.750.00-33135.000.060.00-1171
54.150.00-2237.500.060.00-130
54.950.00-17740.000.070.00-176
43.460.00-35342.500.100.00-131
60.130.00-44245.000.100.00-338
43.950.00-25547.500.130.00-23,159
42.000.00-535250.000.200.00-1404
38.100.00-64752.500.440.00-2459
49.650.00-23355.000.600.00-101,065
48.500.00-13757.500.480.00-1485
30.50-4.30-12.36%28360.000.61-0.03-4.69%1816
27.880.00-11562.500.870.00-1616
25.80-16.95-39.65%19365.000.950.00-5551
31.000.00-13067.501.100.00-1796
28.000.00-234170.001.300.00-2687
26.100.00-56272.501.600.00-5689
20.700.00-177475.002.200.00-11,301
20.600.00-64177.502.600.00-21,171
19.200.00-632380.003.420.00-22,305
19.700.00-112882.504.000.00-521,416
11.16-1.44-11.43%4563585.005.60+0.65+13.13%701,275
9.83-1.32-11.84%1343987.506.80+1.25+22.52%11,248
8.50-1.15-11.92%6790590.006.400.00-1002,757
7.41-1.75-19.10%1926892.507.150.00-20913
7.250.00-16174995.009.530.00-4752
5.32-0.93-14.88%2774797.5012.35+2.05+19.90%51,677
4.45-0.75-14.42%341,923100.0012.590.00-42,152
3.06-0.62-16.85%551,876105.0016.50+2.05+14.19%731,297
2.17-0.43-16.54%1592,221110.0018.150.00-352,234
1.44-0.32-18.18%432,284115.0023.260.00-31,486
0.96-0.35-26.72%471,069120.0032.08+8.23+34.51%141279
0.60-0.36-37.50%82,331125.0036.64+2.48+7.26%140119
0.50-0.10-16.67%30692130.0030.850.00-124
0.720.00-20993135.0048.000.00-11
0.20-0.09-31.03%3857140.0031.500.00-10
0.12-0.11-47.83%10344145.0051.880.00-31
0.17+0.02+13.33%2705150.0059.000.00-10
0.130.00-6103155.0045.500.00-20
0.140.00-2506160.0064.680.00--1
0.080.00-2149165.0069.700.00-10
0.160.00-2311170.0081.000.00-20