Deutsche Märkte öffnen in 1 Stunde 42 Minute

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241220C000500002024-05-06 1:35PM EDT50.0048.8042.5046.350.00-11100.98%
WYNN241220C000700002024-06-04 10:46AM EDT70.0026.150.000.000.00-200.00%
WYNN241220C000800002024-06-14 1:44PM EDT80.0013.650.000.000.00-300.00%
WYNN241220C000850002024-06-13 1:10PM EDT85.0011.750.000.000.00-100.00%
WYNN241220C000875002024-06-03 1:16PM EDT87.5013.350.000.000.00-100.00%
WYNN241220C000900002024-06-14 10:17AM EDT90.007.580.000.000.00-2000.39%
WYNN241220C000925002024-06-14 3:27PM EDT92.506.600.000.000.00-601.56%
WYNN241220C000950002024-06-14 3:18PM EDT95.005.550.000.000.00-1403.13%
WYNN241220C000975002024-06-14 12:36PM EDT97.504.560.000.000.00-9003.13%
WYNN241220C001000002024-06-14 12:18PM EDT100.003.950.000.000.00-5603.13%
WYNN241220C001050002024-06-12 3:38PM EDT105.003.150.000.000.00-1306.25%
WYNN241220C001100002024-06-13 12:15PM EDT110.002.050.000.000.00-706.25%
WYNN241220C001150002024-06-07 12:08PM EDT115.002.080.000.000.00-206.25%
WYNN241220C001200002024-06-13 2:29PM EDT120.000.900.000.000.00-1012.50%
WYNN241220C001250002024-05-24 10:47AM EDT125.001.250.000.000.00-2012.50%
WYNN241220C001300002024-06-13 12:38PM EDT130.000.390.000.000.00-2012.50%
WYNN241220C001400002024-05-30 3:03PM EDT140.000.340.000.000.00-2012.50%
WYNN241220C001450002024-05-24 9:59AM EDT145.000.300.000.000.00-5012.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN241220P000500002024-05-31 2:46PM EDT50.000.110.000.000.00-5012.50%
WYNN241220P000550002024-05-30 3:05PM EDT55.000.310.000.000.00-2012.50%
WYNN241220P000600002024-05-29 12:23PM EDT60.000.500.000.000.00-1012.50%
WYNN241220P000650002024-06-10 1:25PM EDT65.000.600.000.000.00-20012.50%
WYNN241220P000700002024-06-13 9:58AM EDT70.001.100.000.000.00-206.25%
WYNN241220P000750002024-06-14 11:50AM EDT75.002.300.000.000.00-106.25%
WYNN241220P000800002024-06-14 11:54AM EDT80.003.500.000.000.00-803.13%
WYNN241220P000825002024-06-14 11:51AM EDT82.504.200.000.000.00---3.13%
WYNN241220P000850002024-06-13 12:58PM EDT85.004.500.000.000.00-201.56%
WYNN241220P000875002024-06-14 2:50PM EDT87.506.200.000.000.00-2600.78%
WYNN241220P000900002024-06-13 3:12PM EDT90.006.440.000.000.00-500.00%
WYNN241220P000925002024-06-13 3:48PM EDT92.507.700.000.000.00-800.00%
WYNN241220P000950002024-06-14 9:43AM EDT95.009.810.000.000.00-100.00%
WYNN241220P000975002024-06-14 10:49AM EDT97.5012.040.000.000.00-100.00%
WYNN241220P001000002024-06-14 10:55AM EDT100.0013.700.000.000.00-800.00%
WYNN241220P001050002024-06-05 12:52PM EDT105.0013.900.000.000.00-100.00%
WYNN241220P001100002024-05-21 11:01AM EDT110.0015.150.000.000.00--00.00%
WYNN241220P001200002024-06-14 9:38AM EDT120.0030.800.000.000.00-300.00%
WYNN241220P001350002024-05-06 1:49PM EDT135.0036.8039.9043.300.00--00.00%