Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,80-1,69 (-1,87%)
Börsenschluss: 04:00PM EDT
88,89 +0,09 (+0,10%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----47.500.040.00-11
-----50.000.040.00-11
-----55.000.190.00-21
-----60.000.31+0.01+3.33%221
-----65.000.410.00-279
-----70.000.750.00-22,804
23.400.00-55975.001.70+0.45+36.00%10146
15.370.00-46480.002.90+0.83+40.10%15244
11.800.00-39285.004.35+0.60+16.00%2411
8.00-1.35-14.44%18987.505.55+0.95+20.65%4553
6.87-1.33-16.22%207090.005.800.00-9451
7.550.00-43592.506.200.00-2513
4.85-1.44-22.89%112595.007.650.00-14400
3.95-0.70-15.05%17197.509.620.00-1242
3.00-0.74-19.79%103513100.0011.200.00-3967
1.97-0.49-19.92%1305105.0017.50+2.20+14.38%52497
1.21-0.40-24.84%4511110.0021.95+5.60+34.25%666
0.75-0.40-34.78%12,262115.0022.140.00-71
0.920.00-1022120.0024.100.00-160
0.550.00-212125.00-----
0.16-0.10-38.46%261130.00-----
0.200.00-226135.0032.810.00-50
0.180.00-21140.00-----
0.120.00-219145.00-----
0.160.00-21150.00-----
0.570.00--15155.00-----
0.720.00--6160.00-----