Deutsche Märkte öffnen in 2 Stunden 51 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,20+0,42 (+0,47%)
Börsenschluss: 04:00PM EDT
89,24 +0,04 (+0,04%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240816C000700002024-06-04 1:04PM EDT70.0023.9518.7022.000.00-212154.20%
WYNN240816C000800002024-06-12 11:55AM EDT80.0012.8510.6011.600.00-1143.51%
WYNN240816C000825002024-06-12 2:22PM EDT82.5010.258.109.050.00--136.38%
WYNN240816C000850002024-06-18 12:22PM EDT85.006.756.057.20+0.12+1.81%55034.47%
WYNN240816C000875002024-06-18 3:15PM EDT87.505.455.405.55+0.36+7.07%714332.84%
WYNN240816C000900002024-06-18 3:22PM EDT90.004.164.054.20+0.16+4.00%259231.95%
WYNN240816C000925002024-06-18 3:57PM EDT92.503.032.953.05+0.18+6.32%631,24430.96%
WYNN240816C000950002024-06-18 3:22PM EDT95.002.102.062.16+0.07+3.45%1680330.32%
WYNN240816C000975002024-06-18 2:20PM EDT97.501.341.211.49-0.17-11.26%71,50729.86%
WYNN240816C001000002024-06-18 11:49AM EDT100.000.910.731.26+0.01+1.11%162,85132.14%
WYNN240816C001050002024-06-18 3:25PM EDT105.000.400.350.43+0.03+8.11%111,90429.25%
WYNN240816C001100002024-06-17 10:21AM EDT110.000.150.060.330.00-11,92633.20%
WYNN240816C001150002024-06-14 9:47AM EDT115.000.180.030.500.00-319142.09%
WYNN240816C001200002024-06-13 9:30AM EDT120.000.080.030.150.00-413137.74%
WYNN240816C001250002024-06-05 2:29PM EDT125.000.100.000.050.00-2235.94%
WYNN240816C001300002024-06-14 10:39AM EDT130.000.040.000.300.00-21251.42%
WYNN240816C001350002024-05-15 10:32AM EDT135.000.100.001.280.00-2164.06%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240816P000475002024-06-18 3:03PM EDT47.500.040.000.05+0.02+100.00%1160.94%
WYNN240816P000500002024-06-11 3:34PM EDT50.000.040.000.420.00-1175.00%
WYNN240816P000550002024-05-15 10:33AM EDT55.000.130.012.040.00--089.31%
WYNN240816P000600002024-06-12 10:56AM EDT60.000.110.001.340.00-21168.46%
WYNN240816P000650002024-06-10 10:41AM EDT65.000.150.020.750.00-2150.24%
WYNN240816P000700002024-06-14 10:40AM EDT70.000.250.060.500.00-22343.07%
WYNN240816P000750002024-06-18 11:49AM EDT75.000.430.370.48-0.07-14.00%34932.89%
WYNN240816P000800002024-06-18 11:26AM EDT80.001.000.890.99-0.03-2.91%1036429.69%
WYNN240816P000825002024-06-18 2:20PM EDT82.501.491.171.50-0.07-4.49%93528.98%
WYNN240816P000850002024-06-18 12:22PM EDT85.002.221.862.23-0.08-3.48%225228.53%
WYNN240816P000875002024-06-18 3:56PM EDT87.502.912.903.05-0.33-10.19%23,62827.12%
WYNN240816P000900002024-06-18 3:56PM EDT90.004.054.004.20-0.34-7.74%124,67026.37%
WYNN240816P000925002024-06-14 1:05PM EDT92.505.995.405.600.00-963925.55%
WYNN240816P000950002024-06-18 1:44PM EDT95.007.457.007.25-0.08-1.06%254724.66%
WYNN240816P000975002024-06-17 3:55PM EDT97.509.237.1010.050.00-415632.13%
WYNN240816P001000002024-06-18 11:39AM EDT100.0011.4010.8511.65-0.20-1.72%313727.91%
WYNN240816P001050002024-06-11 3:44PM EDT105.0013.6013.8517.750.00-11446.92%
WYNN240816P001100002024-04-22 1:01PM EDT110.0014.400.000.000.00-200.00%